symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 604,886,400 | 1.18834 | 1.203011 | 1.158998 | 1.18834 | 9,132,800 |
ADBE | 605,145,600 | 1.18834 | 1.261694 | 1.173669 | 1.261694 | 7,587,200 |
ADBE | 605,232,000 | 1.261694 | 1.261694 | 1.203011 | 1.203011 | 5,116,800 |
ADBE | 605,318,400 | 1.203011 | 1.203011 | 1.129657 | 1.151664 | 11,241,600 |
ADBE | 605,404,800 | 1.144328 | 1.158999 | 1.085645 | 1.114986 | 12,281,600 |
ADBE | 605,491,200 | 1.129656 | 1.158998 | 1.114985 | 1.158998 | 9,843,200 |
ADBE | 605,750,400 | 1.158998 | 1.158998 | 1.144327 | 1.144327 | 2,569,600 |
ADBE | 605,836,800 | 1.18834 | 1.261695 | 1.158999 | 1.232353 | 15,872,000 |
ADBE | 605,923,200 | 1.247023 | 1.276365 | 1.232353 | 1.261694 | 6,673,600 |
ADBE | 606,009,600 | 1.276365 | 1.305707 | 1.261694 | 1.276365 | 6,928,000 |
ADBE | 606,096,000 | 1.247024 | 1.291036 | 1.232353 | 1.247024 | 4,545,600 |
ADBE | 606,355,200 | 1.232353 | 1.261695 | 1.203011 | 1.232353 | 4,465,600 |
ADBE | 606,441,600 | 1.247023 | 1.291036 | 1.232353 | 1.261694 | 9,827,200 |
ADBE | 606,528,000 | 1.261694 | 1.261694 | 1.217682 | 1.217682 | 4,368,000 |
ADBE | 606,614,400 | 1.232353 | 1.232353 | 1.203011 | 1.232353 | 4,286,400 |
ADBE | 606,960,000 | 1.217682 | 1.247024 | 1.217682 | 1.232353 | 5,425,600 |
ADBE | 607,046,400 | 1.247023 | 1.261694 | 1.232352 | 1.254359 | 3,057,600 |
ADBE | 607,132,800 | 1.247023 | 1.305707 | 1.247023 | 1.261694 | 1,315,200 |
ADBE | 607,219,200 | 1.247024 | 1.276365 | 1.232353 | 1.276365 | 2,112,000 |
ADBE | 607,305,600 | 1.276365 | 1.291036 | 1.261694 | 1.261694 | 862,400 |
ADBE | 607,564,800 | 1.276365 | 1.320377 | 1.276365 | 1.305707 | 5,612,800 |
ADBE | 607,651,200 | 1.291036 | 1.320378 | 1.276365 | 1.291036 | 2,814,400 |
ADBE | 607,737,600 | 1.276365 | 1.291036 | 1.276365 | 1.283701 | 2,032,000 |
ADBE | 607,824,000 | 1.276365 | 1.291036 | 1.261694 | 1.261694 | 2,449,600 |
ADBE | 607,910,400 | 1.276365 | 1.335048 | 1.261694 | 1.320377 | 5,147,200 |
ADBE | 608,169,600 | 1.320377 | 1.36439 | 1.305707 | 1.305707 | 2,624,000 |
ADBE | 608,256,000 | 1.335049 | 1.379061 | 1.305707 | 1.379061 | 5,772,800 |
ADBE | 608,342,400 | 1.379061 | 1.408403 | 1.379061 | 1.393732 | 6,100,800 |
ADBE | 608,428,800 | 1.36439 | 1.379061 | 1.335048 | 1.357055 | 1,969,600 |
ADBE | 608,515,200 | 1.364391 | 1.408404 | 1.364391 | 1.401069 | 2,336,000 |
ADBE | 608,774,400 | 1.393732 | 1.408403 | 1.379061 | 1.379061 | 3,884,800 |
ADBE | 608,860,800 | 1.408403 | 1.423074 | 1.393732 | 1.393732 | 3,416,000 |
ADBE | 608,947,200 | 1.393732 | 1.408403 | 1.379061 | 1.379061 | 862,400 |
ADBE | 609,033,600 | 1.393732 | 1.408403 | 1.34972 | 1.379061 | 2,622,400 |
ADBE | 609,120,000 | 1.379061 | 1.393732 | 1.36439 | 1.379061 | 352,000 |
ADBE | 609,379,200 | 1.364391 | 1.379062 | 1.34972 | 1.364391 | 1,577,600 |
ADBE | 609,465,600 | 1.36439 | 1.408403 | 1.36439 | 1.379061 | 1,393,600 |
ADBE | 609,552,000 | 1.393732 | 1.408403 | 1.393732 | 1.393732 | 4,344,000 |
ADBE | 609,638,400 | 1.393732 | 1.452416 | 1.393732 | 1.445081 | 9,513,600 |
ADBE | 609,724,800 | 1.452416 | 1.584453 | 1.437745 | 1.569782 | 15,704,000 |
ADBE | 609,984,000 | 1.555111 | 1.555111 | 1.496428 | 1.525769 | 7,022,400 |
ADBE | 610,070,400 | 1.52577 | 1.52577 | 1.467086 | 1.467086 | 4,417,600 |
ADBE | 610,156,800 | 1.511099 | 1.540441 | 1.496428 | 1.496428 | 11,881,600 |
ADBE | 610,243,200 | 1.511099 | 1.52577 | 1.496428 | 1.511099 | 2,627,200 |
ADBE | 610,329,600 | 1.540441 | 1.569782 | 1.467086 | 1.467086 | 7,070,400 |
ADBE | 610,588,800 | 1.496428 | 1.496428 | 1.452416 | 1.474422 | 6,720,000 |
ADBE | 610,675,200 | 1.467086 | 1.54044 | 1.467086 | 1.525769 | 7,302,400 |
ADBE | 610,761,600 | 1.540441 | 1.555112 | 1.496428 | 1.511099 | 3,030,400 |
ADBE | 610,848,000 | 1.511099 | 1.52577 | 1.496428 | 1.518435 | 1,873,600 |
ADBE | 610,934,400 | 1.540441 | 1.584453 | 1.540441 | 1.569782 | 9,732,800 |
ADBE | 611,193,600 | 1.569782 | 1.628465 | 1.54044 | 1.599124 | 3,942,400 |
ADBE | 611,280,000 | 1.613795 | 1.613795 | 1.569783 | 1.584454 | 5,299,200 |
ADBE | 611,366,400 | 1.599124 | 1.613795 | 1.584453 | 1.613795 | 3,632,000 |
ADBE | 611,452,800 | 1.599124 | 1.628466 | 1.599124 | 1.628466 | 5,164,800 |
ADBE | 611,539,200 | 1.613795 | 1.70182 | 1.613795 | 1.68715 | 10,502,400 |
ADBE | 611,798,400 | 1.70182 | 1.760504 | 1.68715 | 1.70182 | 6,259,200 |
ADBE | 611,884,800 | 1.716491 | 1.716491 | 1.672479 | 1.679815 | 2,851,200 |
ADBE | 611,971,200 | 1.687149 | 1.687149 | 1.628466 | 1.672479 | 2,264,000 |
ADBE | 612,057,600 | 1.672479 | 1.723827 | 1.657808 | 1.70182 | 3,945,600 |
ADBE | 612,144,000 | 1.68715 | 1.70182 | 1.672479 | 1.68715 | 2,716,800 |
ADBE | 612,489,600 | 1.70182 | 1.716491 | 1.657807 | 1.657807 | 923,200 |
ADBE | 612,576,000 | 1.657807 | 1.679814 | 1.657807 | 1.657807 | 3,256,000 |
ADBE | 612,662,400 | 1.657808 | 1.687149 | 1.657808 | 1.672479 | 2,062,400 |
ADBE | 612,748,800 | 1.657808 | 1.731162 | 1.657808 | 1.716491 | 4,756,800 |
ADBE | 613,008,000 | 1.687149 | 1.716491 | 1.613795 | 1.628466 | 8,513,600 |
ADBE | 613,094,400 | 1.613794 | 1.643136 | 1.555111 | 1.599124 | 6,960,000 |
ADBE | 613,180,800 | 1.599124 | 1.628466 | 1.555111 | 1.613795 | 3,257,600 |
ADBE | 613,267,200 | 1.628466 | 1.657808 | 1.628466 | 1.643137 | 5,251,200 |
ADBE | 613,353,600 | 1.628466 | 1.657808 | 1.613795 | 1.643137 | 2,880,000 |
ADBE | 613,612,800 | 1.657807 | 1.731162 | 1.643137 | 1.731162 | 1,960,000 |
ADBE | 613,699,200 | 1.687149 | 1.731162 | 1.672478 | 1.716491 | 5,812,800 |
ADBE | 613,785,600 | 1.70182 | 1.738498 | 1.687149 | 1.716491 | 6,100,800 |
ADBE | 613,872,000 | 1.701821 | 1.745833 | 1.643137 | 1.650473 | 9,305,600 |
ADBE | 613,958,400 | 1.643136 | 1.643136 | 1.599124 | 1.599124 | 3,449,600 |
ADBE | 614,217,600 | 1.613795 | 1.628466 | 1.540441 | 1.569782 | 4,376,000 |
ADBE | 614,304,000 | 1.555112 | 1.584453 | 1.555112 | 1.569782 | 1,569,600 |
ADBE | 614,390,400 | 1.569783 | 1.569783 | 1.52577 | 1.555112 | 3,196,800 |
ADBE | 614,476,800 | 1.540441 | 1.584453 | 1.540441 | 1.569782 | 1,952,000 |
ADBE | 614,563,200 | 1.562447 | 1.643137 | 1.562447 | 1.643137 | 1,705,600 |
ADBE | 614,822,400 | 1.643136 | 1.672478 | 1.613795 | 1.628466 | 1,345,600 |
ADBE | 614,908,800 | 1.628466 | 1.657807 | 1.628466 | 1.628466 | 811,200 |
ADBE | 614,995,200 | 1.643137 | 1.657808 | 1.599124 | 1.613795 | 3,366,400 |
ADBE | 615,081,600 | 1.613795 | 1.621131 | 1.52577 | 1.555112 | 5,001,600 |
ADBE | 615,168,000 | 1.555112 | 1.569783 | 1.496428 | 1.555112 | 3,307,200 |
ADBE | 615,427,200 | 1.555112 | 1.584453 | 1.540441 | 1.555112 | 201,600 |
ADBE | 615,600,000 | 1.555111 | 1.569782 | 1.54044 | 1.562447 | 473,600 |
ADBE | 615,686,400 | 1.298372 | 1.437745 | 1.298372 | 1.437745 | 19,089,600 |
ADBE | 615,772,800 | 1.423074 | 1.437745 | 1.408403 | 1.437745 | 5,228,800 |
ADBE | 616,032,000 | 1.437744 | 1.467086 | 1.423074 | 1.467086 | 1,492,800 |
ADBE | 616,118,400 | 1.452416 | 1.481757 | 1.452416 | 1.452416 | 4,155,200 |
ADBE | 616,204,800 | 1.452416 | 1.452416 | 1.379061 | 1.408403 | 5,310,400 |
ADBE | 616,291,200 | 1.393732 | 1.437745 | 1.379061 | 1.423074 | 6,707,200 |
ADBE | 616,377,600 | 1.423074 | 1.452416 | 1.423074 | 1.452416 | 22,305,600 |
ADBE | 616,636,800 | 1.408403 | 1.452416 | 1.393732 | 1.452416 | 23,249,600 |
ADBE | 616,723,200 | 1.437744 | 1.452415 | 1.393732 | 1.393732 | 10,064,000 |
ADBE | 616,809,600 | 1.408403 | 1.445081 | 1.393732 | 1.423074 | 4,696,000 |
ADBE | 616,896,000 | 1.423074 | 1.437745 | 1.423074 | 1.437745 | 3,681,600 |
ADBE | 616,982,400 | 1.423074 | 1.437745 | 1.408403 | 1.423074 | 4,438,400 |
ADBE | 617,241,600 | 1.423074 | 1.467086 | 1.408403 | 1.437745 | 3,268,800 |
ADBE | 617,328,000 | 1.452416 | 1.452416 | 1.393733 | 1.401069 | 9,230,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.