symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 629,683,200 | 0.968277 | 1.012289 | 0.968277 | 0.997619 | 5,385,600 |
ADBE | 629,942,400 | 0.982948 | 1.041631 | 0.982948 | 1.01229 | 3,614,400 |
ADBE | 630,028,800 | 0.997619 | 1.070973 | 0.997619 | 1.041631 | 2,304,000 |
ADBE | 630,115,200 | 1.041631 | 1.056302 | 1.02696 | 1.041631 | 3,422,400 |
ADBE | 630,201,600 | 1.041631 | 1.041631 | 1.02696 | 1.041631 | 667,200 |
ADBE | 630,288,000 | 1.041632 | 1.144328 | 1.026961 | 1.114986 | 3,721,600 |
ADBE | 630,633,600 | 1.129656 | 1.158998 | 1.100315 | 1.129656 | 1,689,600 |
ADBE | 630,720,000 | 1.129656 | 1.173669 | 1.129656 | 1.144327 | 2,780,800 |
ADBE | 630,806,400 | 1.144327 | 1.158998 | 1.129656 | 1.144327 | 2,491,200 |
ADBE | 630,892,800 | 1.18834 | 1.203011 | 1.158998 | 1.18834 | 9,726,400 |
ADBE | 631,238,400 | 1.18834 | 1.203011 | 1.144327 | 1.18834 | 7,166,400 |
ADBE | 631,324,800 | 1.203011 | 1.276365 | 1.18834 | 1.247024 | 13,518,400 |
ADBE | 631,411,200 | 1.261694 | 1.305707 | 1.261694 | 1.305707 | 11,859,200 |
ADBE | 631,497,600 | 1.291036 | 1.34972 | 1.291036 | 1.335049 | 6,608,000 |
ADBE | 631,756,800 | 1.323286 | 1.352693 | 1.323286 | 1.352693 | 4,347,200 |
ADBE | 631,843,200 | 1.33799 | 1.367396 | 1.308583 | 1.323287 | 3,297,600 |
ADBE | 631,929,600 | 1.308583 | 1.337989 | 1.264473 | 1.279176 | 6,772,800 |
ADBE | 632,016,000 | 1.279177 | 1.367396 | 1.279177 | 1.352693 | 7,412,800 |
ADBE | 632,102,400 | 1.308583 | 1.323287 | 1.264474 | 1.323287 | 5,752,000 |
ADBE | 632,361,600 | 1.29388 | 1.323286 | 1.279176 | 1.29388 | 3,160,000 |
ADBE | 632,448,000 | 1.279177 | 1.367396 | 1.264474 | 1.352693 | 7,684,800 |
ADBE | 632,534,400 | 1.367395 | 1.411505 | 1.337989 | 1.337989 | 8,540,800 |
ADBE | 632,620,800 | 1.352693 | 1.396802 | 1.323286 | 1.396802 | 5,457,600 |
ADBE | 632,707,200 | 1.396802 | 1.396802 | 1.337989 | 1.337989 | 3,422,400 |
ADBE | 632,966,400 | 1.337989 | 1.367396 | 1.308583 | 1.352693 | 5,110,400 |
ADBE | 633,052,800 | 1.382099 | 1.440912 | 1.352693 | 1.411505 | 7,195,200 |
ADBE | 633,139,200 | 1.382099 | 1.440912 | 1.352693 | 1.440912 | 9,172,800 |
ADBE | 633,225,600 | 1.455615 | 1.485021 | 1.382099 | 1.396802 | 9,836,800 |
ADBE | 633,312,000 | 1.382099 | 1.411505 | 1.367396 | 1.411505 | 5,252,800 |
ADBE | 633,571,200 | 1.396802 | 1.426209 | 1.396802 | 1.411505 | 7,270,400 |
ADBE | 633,657,600 | 1.411505 | 1.418857 | 1.352692 | 1.382099 | 4,406,400 |
ADBE | 633,744,000 | 1.382099 | 1.411505 | 1.382099 | 1.382099 | 5,393,600 |
ADBE | 633,830,400 | 1.396802 | 1.396802 | 1.367396 | 1.396802 | 2,827,200 |
ADBE | 633,916,800 | 1.382099 | 1.440912 | 1.382099 | 1.426209 | 10,040,000 |
ADBE | 634,176,000 | 1.440912 | 1.455615 | 1.396802 | 1.426209 | 4,262,400 |
ADBE | 634,262,400 | 1.426209 | 1.440912 | 1.396802 | 1.411505 | 5,193,600 |
ADBE | 634,348,800 | 1.396802 | 1.455615 | 1.396802 | 1.448264 | 10,596,800 |
ADBE | 634,435,200 | 1.440912 | 1.565889 | 1.440912 | 1.529131 | 8,934,400 |
ADBE | 634,521,600 | 1.543833 | 1.57324 | 1.52913 | 1.558537 | 4,427,200 |
ADBE | 634,780,800 | 1.57324 | 1.609999 | 1.558537 | 1.580592 | 8,836,800 |
ADBE | 634,867,200 | 1.57324 | 1.587943 | 1.558537 | 1.580592 | 3,670,400 |
ADBE | 634,953,600 | 1.587943 | 1.602647 | 1.57324 | 1.587943 | 6,926,400 |
ADBE | 635,040,000 | 1.587943 | 1.690865 | 1.587943 | 1.676162 | 8,483,200 |
ADBE | 635,126,400 | 1.676162 | 1.705569 | 1.646756 | 1.654108 | 3,675,200 |
ADBE | 635,472,000 | 1.61735 | 1.632053 | 1.57324 | 1.61735 | 6,524,800 |
ADBE | 635,558,400 | 1.602646 | 1.646756 | 1.587943 | 1.61735 | 3,953,600 |
ADBE | 635,644,800 | 1.61735 | 1.646756 | 1.602646 | 1.61735 | 11,128,000 |
ADBE | 635,731,200 | 1.602646 | 1.698218 | 1.602646 | 1.646756 | 2,558,400 |
ADBE | 635,990,400 | 1.661459 | 1.705569 | 1.661459 | 1.676162 | 6,777,600 |
ADBE | 636,076,800 | 1.676162 | 1.734975 | 1.668811 | 1.727624 | 7,385,600 |
ADBE | 636,163,200 | 1.720272 | 1.808491 | 1.720272 | 1.779084 | 8,995,200 |
ADBE | 636,249,600 | 1.793788 | 1.8526 | 1.779085 | 1.793788 | 12,600,000 |
ADBE | 636,336,000 | 1.793788 | 1.823194 | 1.779085 | 1.786437 | 5,787,200 |
ADBE | 636,595,200 | 1.793787 | 1.926116 | 1.779084 | 1.911413 | 28,340,800 |
ADBE | 636,681,600 | 1.94082 | 2.146664 | 1.94082 | 2.139313 | 32,380,800 |
ADBE | 636,768,000 | 2.161368 | 2.176071 | 2.080501 | 2.161368 | 23,526,400 |
ADBE | 636,854,400 | 2.161367 | 2.337805 | 2.161367 | 2.278992 | 22,838,400 |
ADBE | 636,940,800 | 2.249586 | 2.26429 | 2.17607 | 2.22018 | 10,107,200 |
ADBE | 637,200,000 | 2.205477 | 2.308399 | 2.190774 | 2.293696 | 7,825,600 |
ADBE | 637,286,400 | 2.293696 | 2.367212 | 2.293696 | 2.359861 | 11,720,000 |
ADBE | 637,372,800 | 2.470135 | 2.528948 | 2.352509 | 2.381916 | 21,238,400 |
ADBE | 637,459,200 | 2.484838 | 2.499541 | 2.426026 | 2.455432 | 17,438,400 |
ADBE | 637,545,600 | 2.470134 | 2.646572 | 2.470134 | 2.602463 | 11,728,000 |
ADBE | 637,804,800 | 2.602462 | 2.668627 | 2.54365 | 2.668627 | 9,176,000 |
ADBE | 637,891,200 | 2.690682 | 2.734792 | 2.440728 | 2.470134 | 15,164,800 |
ADBE | 637,977,600 | 2.426024 | 2.514243 | 2.352508 | 2.352508 | 7,761,600 |
ADBE | 638,064,000 | 2.352508 | 2.41132 | 2.278992 | 2.323101 | 19,056,000 |
ADBE | 638,150,400 | 2.337806 | 2.367212 | 2.22018 | 2.234884 | 6,848,000 |
ADBE | 638,409,600 | 2.267871 | 2.356229 | 2.253144 | 2.304687 | 10,035,200 |
ADBE | 638,496,000 | 2.282596 | 2.400408 | 2.26787 | 2.370955 | 8,875,200 |
ADBE | 638,582,400 | 2.385682 | 2.385682 | 2.26787 | 2.31205 | 5,820,800 |
ADBE | 638,668,800 | 2.312049 | 2.341502 | 2.238417 | 2.26787 | 3,291,200 |
ADBE | 638,755,200 | 2.238418 | 2.26787 | 2.208965 | 2.238418 | 4,448,000 |
ADBE | 639,014,400 | 2.179512 | 2.282597 | 2.179512 | 2.275234 | 3,099,200 |
ADBE | 639,100,800 | 2.297322 | 2.326775 | 2.282596 | 2.326775 | 5,363,200 |
ADBE | 639,187,200 | 2.326776 | 2.356229 | 2.26787 | 2.297323 | 3,846,400 |
ADBE | 639,273,600 | 2.341503 | 2.341503 | 2.164785 | 2.179512 | 7,177,600 |
ADBE | 639,360,000 | 2.179512 | 2.208965 | 2.150059 | 2.150059 | 5,953,600 |
ADBE | 639,619,200 | 2.150059 | 2.208965 | 2.150059 | 2.164785 | 8,300,800 |
ADBE | 639,705,600 | 2.238417 | 2.282596 | 2.223691 | 2.26787 | 12,521,600 |
ADBE | 639,792,000 | 2.282596 | 2.341502 | 2.26787 | 2.326775 | 13,171,200 |
ADBE | 639,878,400 | 2.341503 | 2.356229 | 2.326776 | 2.341503 | 3,593,600 |
ADBE | 640,224,000 | 2.356229 | 2.385682 | 2.282597 | 2.31205 | 6,881,600 |
ADBE | 640,310,400 | 2.267871 | 2.282597 | 2.194239 | 2.282597 | 5,950,400 |
ADBE | 640,396,800 | 2.26787 | 2.297323 | 2.238417 | 2.26787 | 4,112,000 |
ADBE | 640,483,200 | 2.238418 | 2.260508 | 2.223691 | 2.238418 | 3,276,800 |
ADBE | 640,569,600 | 2.238417 | 2.282597 | 2.238417 | 2.253144 | 4,734,400 |
ADBE | 640,828,800 | 2.253144 | 2.253144 | 2.208964 | 2.208964 | 6,542,400 |
ADBE | 640,915,200 | 2.253143 | 2.267869 | 2.208964 | 2.216327 | 4,638,400 |
ADBE | 641,001,600 | 2.223691 | 2.238418 | 2.164786 | 2.194238 | 3,728,000 |
ADBE | 641,088,000 | 2.208964 | 2.297323 | 2.179512 | 2.297323 | 4,220,800 |
ADBE | 641,174,400 | 2.282597 | 2.326776 | 2.208965 | 2.238418 | 4,416,000 |
ADBE | 641,433,600 | 2.223691 | 2.282597 | 2.208964 | 2.253144 | 2,752,000 |
ADBE | 641,520,000 | 2.297323 | 2.429861 | 2.253144 | 2.415134 | 9,633,600 |
ADBE | 641,606,400 | 2.415134 | 2.47404 | 2.400408 | 2.444587 | 6,836,800 |
ADBE | 641,692,800 | 2.47404 | 2.518219 | 2.415134 | 2.415134 | 4,600,000 |
ADBE | 641,779,200 | 2.429861 | 2.444587 | 2.326776 | 2.415134 | 4,478,400 |
ADBE | 642,038,400 | 2.444587 | 2.562398 | 2.415134 | 2.525583 | 5,865,600 |
ADBE | 642,124,800 | 2.518219 | 2.532945 | 2.47404 | 2.518219 | 3,217,600 |
ADBE | 642,211,200 | 2.488767 | 2.547673 | 2.459314 | 2.532947 | 5,572,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.