symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 766,972,800 | 3.084256 | 3.114494 | 2.993543 | 3.023781 | 3,364,000 |
ADBE | 767,232,000 | 3.054019 | 3.144732 | 2.993543 | 3.144732 | 3,393,600 |
ADBE | 767,318,400 | 3.144732 | 3.235446 | 2.933068 | 2.993543 | 16,772,800 |
ADBE | 767,491,200 | 3.023781 | 3.250564 | 2.963305 | 3.084256 | 19,778,400 |
ADBE | 767,577,600 | 3.084256 | 3.295921 | 3.0389 | 3.235445 | 9,333,600 |
ADBE | 767,836,800 | 3.205208 | 3.356398 | 3.205208 | 3.32616 | 7,197,600 |
ADBE | 767,923,200 | 3.356397 | 3.371515 | 3.235445 | 3.265683 | 3,544,800 |
ADBE | 768,009,600 | 3.295921 | 3.356396 | 3.250564 | 3.280802 | 5,287,200 |
ADBE | 768,096,000 | 3.235445 | 3.29592 | 3.174969 | 3.174969 | 2,974,400 |
ADBE | 768,182,400 | 3.144732 | 3.17497 | 3.084256 | 3.129613 | 4,092,800 |
ADBE | 768,441,600 | 3.02378 | 3.144731 | 2.902829 | 2.963304 | 7,220,800 |
ADBE | 768,528,000 | 3.023781 | 3.023781 | 2.872592 | 2.90283 | 9,684,000 |
ADBE | 768,614,400 | 2.963305 | 2.963305 | 2.872591 | 2.925508 | 5,496,800 |
ADBE | 768,700,800 | 2.993542 | 3.084255 | 2.902829 | 2.963304 | 9,148,000 |
ADBE | 768,787,200 | 2.963305 | 2.993542 | 2.872591 | 2.933067 | 2,535,200 |
ADBE | 769,046,400 | 2.90283 | 3.054019 | 2.90283 | 2.993543 | 6,400,000 |
ADBE | 769,132,800 | 2.993543 | 3.114494 | 2.933067 | 3.084256 | 5,804,800 |
ADBE | 769,219,200 | 3.054019 | 3.265683 | 3.054019 | 3.235445 | 5,761,600 |
ADBE | 769,305,600 | 3.250565 | 3.386635 | 3.205208 | 3.356397 | 15,336,800 |
ADBE | 769,392,000 | 3.356396 | 3.598298 | 3.235445 | 3.477347 | 30,105,600 |
ADBE | 769,651,200 | 3.477348 | 3.568061 | 3.356397 | 3.552942 | 14,432,800 |
ADBE | 769,737,600 | 3.537824 | 3.58318 | 3.416872 | 3.537824 | 7,314,400 |
ADBE | 769,824,000 | 3.507586 | 3.568062 | 3.477349 | 3.522705 | 5,556,000 |
ADBE | 769,910,400 | 3.477348 | 3.507586 | 3.416872 | 3.44711 | 4,282,400 |
ADBE | 769,996,800 | 3.447111 | 3.447111 | 3.32616 | 3.32616 | 4,760,800 |
ADBE | 770,342,400 | 3.265683 | 3.507585 | 3.235445 | 3.477347 | 6,680,800 |
ADBE | 770,428,800 | 3.447111 | 3.628537 | 3.416873 | 3.628537 | 10,603,200 |
ADBE | 770,515,200 | 3.598299 | 3.658775 | 3.568061 | 3.59074 | 8,664,000 |
ADBE | 770,601,600 | 3.568061 | 3.598298 | 3.416872 | 3.477347 | 3,830,400 |
ADBE | 770,860,800 | 3.477347 | 3.507585 | 3.386634 | 3.477347 | 2,215,200 |
ADBE | 770,947,200 | 3.416872 | 3.507585 | 3.416872 | 3.416872 | 1,953,600 |
ADBE | 771,033,600 | 3.416873 | 3.447111 | 3.265684 | 3.32616 | 4,437,600 |
ADBE | 771,120,000 | 3.326158 | 3.326158 | 3.205207 | 3.280802 | 2,774,400 |
ADBE | 771,206,400 | 3.280802 | 3.356397 | 3.265683 | 3.265683 | 1,188,000 |
ADBE | 771,465,600 | 3.265683 | 3.326159 | 3.235445 | 3.265683 | 1,165,600 |
ADBE | 771,552,000 | 3.295921 | 3.386635 | 3.265683 | 3.356397 | 2,275,200 |
ADBE | 771,638,400 | 3.326159 | 3.416873 | 3.295921 | 3.356397 | 6,633,600 |
ADBE | 771,724,800 | 3.356397 | 3.416872 | 3.326159 | 3.341278 | 1,487,200 |
ADBE | 771,811,200 | 3.356397 | 3.356397 | 3.144732 | 3.144732 | 3,872,000 |
ADBE | 772,070,400 | 3.144732 | 3.17497 | 3.054019 | 3.084256 | 3,338,400 |
ADBE | 772,156,800 | 3.023781 | 3.084256 | 2.963305 | 3.084256 | 6,738,400 |
ADBE | 772,243,200 | 3.084256 | 3.295921 | 3.084256 | 3.265683 | 8,328,800 |
ADBE | 772,329,600 | 3.265682 | 3.29592 | 3.054017 | 3.069136 | 8,521,600 |
ADBE | 772,416,000 | 3.084256 | 3.205208 | 3.054019 | 3.084256 | 12,239,200 |
ADBE | 772,675,200 | 3.084256 | 3.144732 | 3.054019 | 3.129613 | 7,109,600 |
ADBE | 772,761,600 | 3.114494 | 3.295921 | 3.114494 | 3.265683 | 5,538,400 |
ADBE | 772,848,000 | 3.295921 | 3.386634 | 3.265683 | 3.265683 | 9,230,400 |
ADBE | 772,934,400 | 3.271741 | 3.362623 | 3.271741 | 3.302035 | 5,566,400 |
ADBE | 773,020,800 | 3.302036 | 3.392917 | 3.196007 | 3.37777 | 3,787,200 |
ADBE | 773,366,400 | 3.33233 | 3.423212 | 3.33233 | 3.362624 | 2,952,800 |
ADBE | 773,452,800 | 3.362625 | 3.392919 | 3.302037 | 3.332331 | 1,780,800 |
ADBE | 773,539,200 | 3.33233 | 3.392917 | 3.271742 | 3.37777 | 2,262,400 |
ADBE | 773,625,600 | 3.33233 | 3.423211 | 3.302036 | 3.392917 | 3,933,600 |
ADBE | 773,884,800 | 3.392917 | 3.453505 | 3.362623 | 3.423211 | 3,677,600 |
ADBE | 773,971,200 | 3.392918 | 3.665563 | 3.392918 | 3.665563 | 9,429,600 |
ADBE | 774,057,600 | 3.635269 | 3.847326 | 3.604975 | 3.801885 | 22,821,600 |
ADBE | 774,144,000 | 3.665563 | 3.847326 | 3.604975 | 3.741298 | 27,867,200 |
ADBE | 774,230,400 | 3.741298 | 3.756445 | 3.635269 | 3.756445 | 10,880,800 |
ADBE | 774,489,600 | 3.756445 | 3.756445 | 3.665563 | 3.695857 | 4,676,800 |
ADBE | 774,576,000 | 3.665563 | 3.726151 | 3.574681 | 3.604975 | 3,432,800 |
ADBE | 774,662,400 | 3.635269 | 3.635269 | 3.483799 | 3.574681 | 5,419,200 |
ADBE | 774,748,800 | 3.544386 | 3.786738 | 3.544386 | 3.748871 | 8,348,800 |
ADBE | 774,835,200 | 3.786738 | 3.786738 | 3.665563 | 3.779165 | 11,210,400 |
ADBE | 775,094,400 | 3.756445 | 3.847326 | 3.665563 | 3.741298 | 5,683,200 |
ADBE | 775,180,800 | 3.786739 | 3.801886 | 3.635269 | 3.665563 | 3,135,200 |
ADBE | 775,267,200 | 3.635269 | 3.68071 | 3.574682 | 3.635269 | 3,427,200 |
ADBE | 775,353,600 | 3.665563 | 3.741297 | 3.604975 | 3.620122 | 7,059,200 |
ADBE | 775,440,000 | 3.604975 | 3.786739 | 3.604975 | 3.756445 | 8,298,400 |
ADBE | 775,699,200 | 3.726151 | 3.756445 | 3.665563 | 3.68071 | 1,532,800 |
ADBE | 775,785,600 | 3.72615 | 3.756444 | 3.665562 | 3.711003 | 2,756,000 |
ADBE | 775,872,000 | 3.695857 | 3.695857 | 3.574681 | 3.604975 | 2,706,400 |
ADBE | 775,958,400 | 3.574681 | 3.635269 | 3.514093 | 3.567108 | 2,724,800 |
ADBE | 776,044,800 | 3.514093 | 3.544387 | 3.4838 | 3.544387 | 1,532,800 |
ADBE | 776,304,000 | 3.514093 | 3.786738 | 3.514093 | 3.771591 | 5,030,400 |
ADBE | 776,390,400 | 3.756444 | 3.87762 | 3.604975 | 3.650415 | 8,957,600 |
ADBE | 776,476,800 | 3.695857 | 4.059384 | 3.665563 | 4.021517 | 17,223,200 |
ADBE | 776,563,200 | 3.938209 | 4.059384 | 3.938209 | 3.983649 | 7,116,000 |
ADBE | 776,649,600 | 3.968503 | 4.18056 | 3.968503 | 4.074532 | 5,604,800 |
ADBE | 776,908,800 | 4.059382 | 4.089676 | 3.938207 | 3.968501 | 4,937,600 |
ADBE | 776,995,200 | 3.998795 | 3.998795 | 3.72615 | 3.877619 | 10,200,000 |
ADBE | 777,081,600 | 3.938209 | 4.089679 | 3.907915 | 4.074532 | 8,190,400 |
ADBE | 777,168,000 | 4.029089 | 4.059383 | 3.87762 | 3.907914 | 6,926,400 |
ADBE | 777,254,400 | 3.938208 | 3.938208 | 3.847326 | 3.907914 | 5,040,800 |
ADBE | 777,513,600 | 3.907913 | 3.938207 | 3.847325 | 3.877619 | 2,994,400 |
ADBE | 777,600,000 | 3.847326 | 3.877619 | 3.817032 | 3.832179 | 5,725,600 |
ADBE | 777,686,400 | 3.817032 | 3.87762 | 3.786738 | 3.809459 | 5,187,200 |
ADBE | 777,772,800 | 3.786737 | 3.968501 | 3.786737 | 3.938207 | 5,271,200 |
ADBE | 777,859,200 | 3.968501 | 4.029089 | 3.786738 | 3.832179 | 8,500,800 |
ADBE | 778,118,400 | 3.847327 | 3.87762 | 3.817033 | 3.847327 | 3,247,200 |
ADBE | 778,204,800 | 3.817032 | 3.87762 | 3.786738 | 3.817032 | 3,626,400 |
ADBE | 778,291,200 | 3.87762 | 3.938208 | 3.756445 | 3.847327 | 5,075,200 |
ADBE | 778,377,600 | 3.817033 | 3.817033 | 3.635269 | 3.665563 | 6,848,000 |
ADBE | 778,464,000 | 3.726151 | 3.756445 | 3.665563 | 3.665563 | 2,843,200 |
ADBE | 778,809,600 | 3.650416 | 3.695857 | 3.604975 | 3.635269 | 4,720,800 |
ADBE | 778,896,000 | 3.665562 | 3.756444 | 3.635268 | 3.650415 | 5,868,800 |
ADBE | 778,982,400 | 3.695857 | 3.847326 | 3.665563 | 3.741298 | 5,736,000 |
ADBE | 779,068,800 | 3.695857 | 3.695857 | 3.604975 | 3.695857 | 4,224,000 |
ADBE | 779,328,000 | 3.726151 | 3.756445 | 3.665563 | 3.756445 | 3,720,800 |
ADBE | 779,414,400 | 3.786739 | 4.051811 | 3.756445 | 3.983649 | 15,420,800 |
ADBE | 779,500,800 | 3.968501 | 4.029089 | 3.907913 | 3.938207 | 2,914,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.