Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	742,176,000	3.439901	3.590115	3.42488	3.567584	14,848,000
ADBE	742,435,200	3.575094	3.620158	3.484966	3.53003	8,803,200
ADBE	742,521,600	3.53003	3.545051	3.499987	3.507498	6,457,600
ADBE	742,608,000	3.499987	3.530029	3.454922	3.499987	7,259,200
ADBE	742,694,400	3.484965	3.484965	3.379815	3.379815	9,596,800
ADBE	742,780,800	3.349772	3.349772	3.184537	3.252134	11,676,800
ADBE	743,040,000	3.244623	3.259645	3.064366	3.124452	16,475,200
ADBE	743,126,400	3.154494	3.259643	3.109429	3.184536	8,721,600
ADBE	743,212,800	3.199559	3.207071	3.124452	3.162006	6,233,600
ADBE	743,299,200	3.154494	3.304708	3.154494	3.184536	7,790,400
ADBE	743,385,600	3.184537	3.229602	3.139473	3.21458	7,339,200
ADBE	743,644,800	3.214581	3.334752	3.214581	3.319731	6,969,600
ADBE	743,731,200	3.319729	3.319729	3.139472	3.139472	16,166,400
ADBE	743,817,600	3.139472	3.214579	3.101919	3.139472	9,148,800
ADBE	743,904,000	3.079387	3.154494	3.019301	3.049344	8,982,400
ADBE	743,990,400	3.00428	3.124451	2.854066	2.974237	26,449,600
ADBE	744,249,600	2.974238	3.094409	2.974238	2.989259	21,081,600
ADBE	744,336,000	3.00428	3.064366	2.989259	3.064366	6,172,800
ADBE	744,422,400	3.034324	3.169517	3.019303	3.162006	7,323,200
ADBE	744,508,800	3.184536	3.244622	3.184536	3.22209	6,929,600
ADBE	744,595,200	3.229601	3.274665	3.199558	3.237112	8,004,800
ADBE	744,854,400	3.259644	3.259644	3.21458	3.237112	3,243,200
ADBE	744,940,800	3.229601	3.274665	3.199558	3.237112	5,950,400
ADBE	745,027,200	3.244622	3.484965	3.184537	3.454922	15,526,400
ADBE	745,113,600	3.545051	3.590115	3.304708	3.304708	10,441,600
ADBE	745,200,000	3.364794	3.364794	3.154494	3.244623	7,503,200
ADBE	745,459,200	3.214578	3.274664	3.094407	3.229599	7,204,800
ADBE	745,545,600	3.00428	3.124451	2.974237	3.064366	10,196,000
ADBE	745,632,000	3.094409	3.154494	3.064366	3.094409	6,364,000
ADBE	745,718,400	3.094409	3.124452	2.793981	2.839045	13,971,200
ADBE	745,804,800	2.493553	2.613724	2.433467	2.583681	35,443,200
ADBE	746,064,000	2.58368	2.703852	2.523595	2.658787	5,992,800
ADBE	746,150,400	2.643767	2.67381	2.553639	2.583681	10,741,600
ADBE	746,236,800	2.58368	2.58368	2.373381	2.418445	19,772,000
ADBE	746,323,200	2.403424	2.493553	2.313296	2.433467	12,074,400
ADBE	746,409,600	2.433467	2.553638	2.403424	2.493552	14,788,000
ADBE	746,668,800	2.523595	2.553638	2.463509	2.538616	4,836,800
ADBE	746,755,200	2.523596	2.583681	2.493553	2.553638	4,336,800
ADBE	746,841,600	2.523595	2.553638	2.493553	2.508574	3,276,000
ADBE	746,928,000	2.523596	2.583681	2.46351	2.553638	4,504,800
ADBE	747,014,400	2.553639	2.553639	2.403425	2.403425	2,657,600
ADBE	747,360,000	2.403424	2.463509	2.313295	2.343338	3,369,600
ADBE	747,446,400	2.343339	2.403425	2.283254	2.403425	6,212,000
ADBE	747,532,800	2.403423	2.463509	2.223166	2.283252	8,712,000
ADBE	747,619,200	2.343338	2.373381	2.283253	2.343338	3,314,400
ADBE	747,878,400	2.358359	2.37338	2.253209	2.283252	4,124,000
ADBE	747,964,800	2.223167	2.25321	2.163082	2.223167	7,130,400
ADBE	748,051,200	2.25321	2.25321	2.072953	2.133039	9,977,600
ADBE	748,137,600	2.133039	2.163082	2.012868	2.072953	7,200,800
ADBE	748,224,000	2.012868	2.072954	1.952782	1.982825	13,140,800
ADBE	748,483,200	2.012868	2.072954	1.982825	2.057932	7,372,800
ADBE	748,569,600	2.13304	2.253211	2.102997	2.253211	16,110,400
ADBE	748,656,000	2.343339	2.433467	2.313296	2.433467	23,664,800
ADBE	748,742,400	2.223168	2.253211	2.042911	2.163082	36,452,000
ADBE	748,828,800	2.133039	2.268232	2.133039	2.193125	17,995,200
ADBE	749,088,000	2.25321	2.25321	2.163082	2.223167	6,971,200
ADBE	749,174,400	2.223168	2.253211	2.163083	2.253211	6,044,800
ADBE	749,260,800	2.25321	2.358359	2.223167	2.238188	5,494,400
ADBE	749,347,200	2.253211	2.283253	2.193125	2.193125	4,272,000
ADBE	749,433,600	2.259401	2.259401	2.169025	2.259401	5,522,400
ADBE	749,692,800	2.2594	2.2594	2.199149	2.229275	3,192,800
ADBE	749,779,200	2.259401	2.259401	2.169025	2.199151	5,771,200
ADBE	749,865,600	2.199149	2.244337	2.169024	2.184087	6,713,600
ADBE	749,952,000	2.199149	2.379901	2.169024	2.349776	9,178,400
ADBE	750,038,400	2.379901	2.379901	2.229274	2.31965	4,687,200
ADBE	750,297,600	2.31965	2.349776	2.289525	2.31965	3,565,600
ADBE	750,384,000	2.319651	2.560653	2.289525	2.530528	18,871,200
ADBE	750,470,400	2.530528	2.590778	2.500402	2.54559	9,043,200
ADBE	750,556,800	2.590779	2.620904	2.500403	2.530528	5,694,400
ADBE	750,643,200	2.560654	2.71128	2.500403	2.681155	14,768,800
ADBE	750,902,400	2.711281	2.801657	2.681155	2.756469	10,432,800
ADBE	750,988,800	2.771531	2.771531	2.530528	2.590779	11,640,800
ADBE	751,075,200	2.560654	2.711281	2.560654	2.620905	6,745,600
ADBE	751,161,600	2.620904	2.77153	2.530528	2.741405	9,153,600
ADBE	751,248,000	2.771531	2.801656	2.681155	2.681155	8,262,400
ADBE	751,507,200	2.681155	2.741406	2.590779	2.590779	9,672,800
ADBE	751,593,600	2.620904	2.681155	2.500403	2.530528	6,409,600
ADBE	751,680,000	2.530528	2.681155	2.500403	2.590779	7,220,800
ADBE	751,766,400	2.590778	2.71128	2.530528	2.54559	8,307,200
ADBE	751,852,800	2.560654	2.620905	2.530529	2.620905	3,216,800
ADBE	752,112,000	2.620904	2.620904	2.560654	2.590779	2,652,000
ADBE	752,198,400	2.560654	2.620905	2.530529	2.560654	5,083,200
ADBE	752,284,800	2.620904	2.620904	2.410026	2.425089	10,042,400
ADBE	752,371,200	2.379901	2.470277	2.349776	2.379901	7,324,800
ADBE	752,457,600	2.349777	2.410027	2.289526	2.304589	10,615,200
ADBE	752,716,800	2.289525	2.470277	2.289525	2.440152	10,843,200
ADBE	752,803,200	2.500402	2.500402	2.379901	2.440152	4,113,600
ADBE	752,889,600	2.440152	2.470277	2.364838	2.470277	1,641,600
ADBE	752,976,000	2.455216	2.470278	2.410028	2.410028	2,428,800
ADBE	753,062,400	2.410028	2.470278	2.349777	2.394965	1,885,600
ADBE	753,321,600	2.410027	2.410027	2.289526	2.304589	3,492,800
ADBE	753,408,000	2.349776	2.440152	2.289525	2.379901	2,984,000
ADBE	753,494,400	2.470277	2.560653	2.440152	2.500403	14,538,400
ADBE	753,580,800	2.530528	2.590779	2.470278	2.515466	9,265,600
ADBE	753,667,200	2.530528	2.530528	2.440152	2.470277	7,524,800
ADBE	753,926,400	2.440152	2.470277	2.410026	2.470277	6,114,400
ADBE	754,012,800	2.500403	2.681155	2.470277	2.666092	11,596,800
ADBE	754,099,200	2.651029	2.801656	2.651029	2.741405	9,462,400
ADBE	754,272,000	2.801656	2.861907	2.741405	2.816719	2,511,200
ADBE	754,531,200	2.861907	2.967345	2.831781	2.861907	14,829,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.