symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 841,968,000 | 4.131578 | 4.162183 | 4.085672 | 4.131578 | 4,768,000 |
ADBE | 842,227,200 | 4.146881 | 4.223392 | 4.131579 | 4.154532 | 5,467,200 |
ADBE | 842,313,600 | 4.162183 | 4.223392 | 4.039766 | 4.039766 | 4,884,800 |
ADBE | 842,400,000 | 4.039764 | 4.131577 | 4.00916 | 4.070369 | 5,420,000 |
ADBE | 842,486,400 | 4.07037 | 4.116277 | 3.993859 | 4.024464 | 3,806,400 |
ADBE | 842,572,800 | 4.055067 | 4.100974 | 3.85614 | 3.947953 | 13,542,400 |
ADBE | 842,832,000 | 3.947953 | 4.116277 | 3.917349 | 4.024464 | 13,938,400 |
ADBE | 842,918,400 | 4.039766 | 4.146881 | 3.947953 | 4.131578 | 10,749,600 |
ADBE | 843,004,800 | 4.131578 | 4.269298 | 4.085672 | 4.085672 | 22,113,600 |
ADBE | 843,091,200 | 4.070369 | 4.437621 | 4.055067 | 4.414668 | 20,101,600 |
ADBE | 843,177,600 | 4.42997 | 4.682455 | 4.345808 | 4.651851 | 23,103,200 |
ADBE | 843,436,800 | 4.621246 | 4.743663 | 4.575339 | 4.605944 | 11,303,200 |
ADBE | 843,523,200 | 4.56004 | 4.636551 | 4.452925 | 4.514133 | 13,443,200 |
ADBE | 843,609,600 | 4.498831 | 4.514133 | 4.162184 | 4.284601 | 22,736,000 |
ADBE | 843,696,000 | 4.713059 | 4.774268 | 4.529434 | 4.728362 | 34,128,800 |
ADBE | 843,782,400 | 4.728361 | 4.728361 | 4.560037 | 4.636548 | 9,220,000 |
ADBE | 844,041,600 | 4.627356 | 4.658001 | 4.566067 | 4.566067 | 5,514,400 |
ADBE | 844,128,000 | 4.581389 | 4.642679 | 4.535422 | 4.596712 | 8,110,400 |
ADBE | 844,214,400 | 4.612035 | 4.673324 | 4.474133 | 4.520101 | 7,996,000 |
ADBE | 844,300,800 | 4.535422 | 4.535422 | 4.382198 | 4.382198 | 3,924,000 |
ADBE | 844,387,200 | 4.428164 | 4.474131 | 4.198329 | 4.259618 | 9,608,000 |
ADBE | 844,646,400 | 4.244296 | 4.274941 | 4.091072 | 4.144701 | 8,655,200 |
ADBE | 844,732,800 | 4.198329 | 4.39752 | 4.121717 | 4.351552 | 13,790,400 |
ADBE | 844,819,200 | 4.397519 | 4.520098 | 4.382197 | 4.443486 | 11,224,800 |
ADBE | 844,905,600 | 4.45881 | 4.504777 | 4.320908 | 4.39752 | 6,735,200 |
ADBE | 844,992,000 | 4.443489 | 4.566068 | 4.397522 | 4.520101 | 6,987,200 |
ADBE | 845,251,200 | 4.535421 | 4.612032 | 4.520098 | 4.612032 | 6,652,800 |
ADBE | 845,337,600 | 4.64268 | 4.673325 | 4.520101 | 4.535423 | 8,420,000 |
ADBE | 845,424,000 | 4.550746 | 4.596713 | 4.458811 | 4.535423 | 11,666,400 |
ADBE | 845,510,400 | 4.627357 | 4.64268 | 4.520101 | 4.520101 | 6,475,200 |
ADBE | 845,596,800 | 4.520099 | 4.566066 | 4.443487 | 4.474132 | 3,542,400 |
ADBE | 845,856,000 | 4.443487 | 4.627356 | 4.382198 | 4.382198 | 4,098,400 |
ADBE | 845,942,400 | 4.382198 | 4.428165 | 4.167685 | 4.228974 | 10,912,800 |
ADBE | 846,028,800 | 4.183006 | 4.290263 | 4.152362 | 4.259618 | 5,388,800 |
ADBE | 846,115,200 | 4.274941 | 4.412842 | 4.259618 | 4.259618 | 5,434,400 |
ADBE | 846,201,600 | 4.244296 | 4.259618 | 4.13704 | 4.152362 | 3,328,000 |
ADBE | 846,460,800 | 4.183007 | 4.244297 | 4.121718 | 4.13704 | 2,557,600 |
ADBE | 846,547,200 | 4.19833 | 4.213652 | 3.983817 | 4.014462 | 5,767,200 |
ADBE | 846,633,600 | 4.045107 | 4.228975 | 4.014462 | 4.167686 | 5,993,600 |
ADBE | 846,720,000 | 4.290264 | 4.305587 | 4.19833 | 4.244297 | 13,182,400 |
ADBE | 846,806,400 | 4.244297 | 4.244297 | 4.13704 | 4.19833 | 11,614,400 |
ADBE | 847,065,600 | 4.228974 | 4.228974 | 4.121718 | 4.13704 | 2,515,200 |
ADBE | 847,152,000 | 4.152362 | 4.167684 | 4.029783 | 4.07575 | 4,952,800 |
ADBE | 847,238,400 | 4.060428 | 4.244297 | 4.029784 | 4.228974 | 10,140,800 |
ADBE | 847,324,800 | 4.228976 | 4.382199 | 4.198331 | 4.290265 | 7,133,600 |
ADBE | 847,411,200 | 4.290263 | 4.412842 | 4.244296 | 4.305586 | 5,752,000 |
ADBE | 847,670,400 | 4.305587 | 4.58139 | 4.290265 | 4.520101 | 13,075,200 |
ADBE | 847,756,800 | 4.59671 | 4.949125 | 4.550743 | 4.780579 | 31,832,800 |
ADBE | 847,843,200 | 4.795901 | 5.010414 | 4.795901 | 4.910819 | 22,049,600 |
ADBE | 847,929,600 | 4.91848 | 5.071704 | 4.91848 | 5.025737 | 12,971,200 |
ADBE | 848,016,000 | 5.10235 | 5.270896 | 5.071705 | 5.209607 | 25,739,200 |
ADBE | 848,275,200 | 5.24025 | 5.408796 | 5.056381 | 5.087026 | 17,768,000 |
ADBE | 848,361,600 | 5.025737 | 5.102348 | 4.933802 | 5.087026 | 8,841,600 |
ADBE | 848,448,000 | 5.071704 | 5.132994 | 4.887836 | 4.949125 | 8,136,800 |
ADBE | 848,534,400 | 4.933804 | 4.964448 | 4.841869 | 4.887836 | 5,715,200 |
ADBE | 848,620,800 | 4.91848 | 4.964447 | 4.795901 | 4.841868 | 9,350,400 |
ADBE | 848,880,000 | 4.811224 | 4.933803 | 4.749934 | 4.841868 | 5,056,800 |
ADBE | 848,966,400 | 4.841868 | 4.995092 | 4.811224 | 4.841868 | 9,159,200 |
ADBE | 849,052,800 | 4.872513 | 4.872513 | 4.780579 | 4.841868 | 7,591,200 |
ADBE | 849,225,600 | 4.826546 | 4.857191 | 4.826546 | 4.841868 | 1,774,400 |
ADBE | 849,484,800 | 4.841868 | 5.316862 | 4.780579 | 5.316862 | 18,624,000 |
ADBE | 849,571,200 | 5.378151 | 5.393474 | 5.117671 | 5.163638 | 11,695,200 |
ADBE | 849,657,600 | 5.132993 | 5.255572 | 5.117671 | 5.194283 | 4,271,200 |
ADBE | 849,744,000 | 5.148317 | 5.209606 | 5.148317 | 5.148317 | 4,440,800 |
ADBE | 849,830,400 | 4.933803 | 5.102349 | 4.903158 | 4.964447 | 11,951,200 |
ADBE | 850,089,600 | 4.995092 | 5.117671 | 4.97977 | 5.041059 | 5,236,800 |
ADBE | 850,176,000 | 5.087027 | 5.148316 | 4.949125 | 4.949125 | 7,822,400 |
ADBE | 850,262,400 | 4.811225 | 4.933804 | 4.811225 | 4.903159 | 8,084,800 |
ADBE | 850,348,800 | 4.979771 | 4.995093 | 4.811224 | 4.811224 | 4,644,000 |
ADBE | 850,435,200 | 4.749935 | 4.857192 | 4.71929 | 4.811224 | 5,424,800 |
ADBE | 850,694,400 | 4.85719 | 4.903158 | 4.780579 | 4.780579 | 5,973,600 |
ADBE | 850,780,800 | 4.719291 | 4.918482 | 4.719291 | 4.903159 | 7,688,000 |
ADBE | 850,867,200 | 4.949126 | 5.056382 | 4.857191 | 5.010415 | 7,268,800 |
ADBE | 850,953,600 | 5.025738 | 5.209606 | 4.964448 | 5.117672 | 8,404,000 |
ADBE | 851,040,000 | 5.132995 | 5.194284 | 4.979771 | 4.995093 | 3,803,200 |
ADBE | 851,299,200 | 4.995092 | 5.025736 | 4.795901 | 4.826546 | 5,130,400 |
ADBE | 851,385,600 | 4.811223 | 4.841868 | 4.749934 | 4.780579 | 2,452,000 |
ADBE | 851,558,400 | 4.811224 | 4.811224 | 4.627355 | 4.673322 | 5,224,000 |
ADBE | 851,644,800 | 4.627356 | 4.658001 | 4.550744 | 4.550744 | 4,256,800 |
ADBE | 851,904,000 | 4.550745 | 4.658001 | 4.550745 | 4.596712 | 4,024,000 |
ADBE | 851,990,400 | 4.59671 | 4.719289 | 4.504776 | 4.581388 | 6,066,400 |
ADBE | 852,163,200 | 4.612033 | 4.734612 | 4.566065 | 4.734612 | 7,555,200 |
ADBE | 852,249,600 | 4.765258 | 4.872515 | 4.688646 | 4.795903 | 8,307,200 |
ADBE | 852,508,800 | 4.795901 | 4.97977 | 4.734612 | 4.964447 | 9,135,200 |
ADBE | 852,595,200 | 4.903158 | 5.209605 | 4.872513 | 5.163638 | 15,312,000 |
ADBE | 852,681,600 | 5.270895 | 5.408796 | 5.178961 | 5.178961 | 20,921,600 |
ADBE | 852,768,000 | 5.178961 | 5.209606 | 4.995093 | 5.071705 | 10,584,800 |
ADBE | 852,854,400 | 4.933803 | 5.010415 | 4.658001 | 4.811224 | 29,267,200 |
ADBE | 853,113,600 | 4.85719 | 4.903158 | 4.826546 | 4.826546 | 3,499,200 |
ADBE | 853,200,000 | 4.878708 | 4.878708 | 4.725289 | 4.786657 | 8,948,000 |
ADBE | 853,286,400 | 4.740633 | 4.786658 | 4.571872 | 4.571872 | 11,230,400 |
ADBE | 853,372,800 | 4.63324 | 4.648581 | 4.479821 | 4.594885 | 13,397,600 |
ADBE | 853,459,200 | 4.571871 | 4.694606 | 4.541187 | 4.587213 | 10,340,800 |
ADBE | 853,718,400 | 4.64858 | 4.725289 | 4.617896 | 4.64858 | 7,468,800 |
ADBE | 853,804,800 | 4.663922 | 4.709948 | 4.541188 | 4.55653 | 8,404,000 |
ADBE | 853,891,200 | 4.556529 | 4.679264 | 4.341743 | 4.663922 | 11,017,600 |
ADBE | 853,977,600 | 4.694607 | 4.694607 | 4.479821 | 4.479821 | 11,024,000 |
ADBE | 854,064,000 | 4.525847 | 4.602556 | 4.372429 | 4.418454 | 8,070,400 |
ADBE | 854,323,200 | 4.433795 | 4.449137 | 4.280376 | 4.372427 | 6,606,400 |
ADBE | 854,409,600 | 4.479821 | 4.617897 | 4.372428 | 4.479821 | 15,104,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.