symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADBE | 854,496,000 | 4.510504 | 4.525846 | 4.387769 | 4.433794 | 6,321,600 |
ADBE | 854,582,400 | 4.495162 | 4.617897 | 4.47982 | 4.587213 | 8,008,000 |
ADBE | 854,668,800 | 4.602555 | 4.694606 | 4.556529 | 4.64858 | 9,170,400 |
ADBE | 854,928,000 | 4.663922 | 4.694605 | 4.571871 | 4.617896 | 5,179,200 |
ADBE | 855,014,400 | 4.587214 | 4.633239 | 4.449137 | 4.479821 | 8,233,600 |
ADBE | 855,100,800 | 4.510505 | 4.510505 | 4.249693 | 4.265035 | 7,451,200 |
ADBE | 855,187,200 | 4.341745 | 4.38777 | 4.249694 | 4.341745 | 5,673,600 |
ADBE | 855,273,600 | 4.38777 | 4.525846 | 4.341744 | 4.479821 | 8,639,200 |
ADBE | 855,532,800 | 4.617898 | 4.732963 | 4.556531 | 4.63324 | 13,027,200 |
ADBE | 855,619,200 | 4.679265 | 4.725291 | 4.479821 | 4.487493 | 17,097,600 |
ADBE | 855,705,600 | 4.495163 | 4.786659 | 4.418454 | 4.748304 | 10,115,200 |
ADBE | 855,792,000 | 4.755973 | 4.855696 | 4.72529 | 4.832683 | 8,935,200 |
ADBE | 855,878,400 | 4.817343 | 4.848026 | 4.587215 | 4.602557 | 4,157,600 |
ADBE | 856,224,000 | 4.633238 | 4.89405 | 4.602555 | 4.878708 | 13,092,000 |
ADBE | 856,310,400 | 4.832683 | 4.940076 | 4.72529 | 4.863367 | 7,557,600 |
ADBE | 856,396,800 | 4.863366 | 4.863366 | 4.72529 | 4.832683 | 5,615,200 |
ADBE | 856,483,200 | 4.832685 | 4.832685 | 4.495164 | 4.525847 | 8,736,000 |
ADBE | 856,742,400 | 4.495163 | 4.495163 | 4.357086 | 4.479821 | 9,970,400 |
ADBE | 856,828,800 | 4.47982 | 4.694606 | 4.47982 | 4.64858 | 8,947,200 |
ADBE | 856,915,200 | 4.679264 | 4.694606 | 4.541188 | 4.55653 | 7,501,600 |
ADBE | 857,001,600 | 4.556529 | 4.587213 | 4.357085 | 4.357085 | 6,339,200 |
ADBE | 857,088,000 | 4.357086 | 4.587214 | 4.357086 | 4.479821 | 8,727,200 |
ADBE | 857,347,200 | 4.495162 | 4.541188 | 4.418453 | 4.510504 | 4,220,000 |
ADBE | 857,433,600 | 4.571872 | 4.633239 | 4.479821 | 4.495162 | 3,930,400 |
ADBE | 857,520,000 | 4.525846 | 4.587214 | 4.433795 | 4.479821 | 5,776,000 |
ADBE | 857,606,400 | 4.46448 | 4.525847 | 4.341745 | 4.341745 | 4,587,200 |
ADBE | 857,692,800 | 4.418453 | 4.433795 | 4.06559 | 4.134629 | 14,759,200 |
ADBE | 857,952,000 | 4.157643 | 4.341745 | 4.004224 | 4.341745 | 12,310,400 |
ADBE | 858,038,400 | 4.326402 | 4.326402 | 4.1423 | 4.180655 | 7,284,000 |
ADBE | 858,124,800 | 4.265034 | 4.265034 | 4.050248 | 4.080932 | 13,480,000 |
ADBE | 858,211,200 | 4.050248 | 4.111616 | 3.988881 | 4.080932 | 8,441,600 |
ADBE | 858,297,600 | 4.126958 | 4.203667 | 4.080932 | 4.080932 | 7,661,600 |
ADBE | 858,556,800 | 4.111617 | 4.295719 | 4.050249 | 4.265035 | 10,441,600 |
ADBE | 858,643,200 | 4.326403 | 4.357087 | 4.142301 | 4.280377 | 9,860,800 |
ADBE | 858,729,600 | 4.771314 | 4.832682 | 4.694605 | 4.740631 | 56,603,200 |
ADBE | 858,816,000 | 4.786657 | 4.986101 | 4.663922 | 4.970759 | 29,006,400 |
ADBE | 858,902,400 | 4.924734 | 5.093494 | 4.878708 | 5.06281 | 16,352,000 |
ADBE | 859,161,600 | 5.001443 | 5.078152 | 4.924733 | 5.032126 | 9,760,000 |
ADBE | 859,248,000 | 5.016784 | 5.154861 | 5.016784 | 5.093493 | 15,416,000 |
ADBE | 859,334,400 | 5.093494 | 5.354306 | 5.078153 | 5.246913 | 14,589,600 |
ADBE | 859,420,800 | 5.253056 | 5.268416 | 5.007299 | 5.053379 | 13,728,000 |
ADBE | 859,766,400 | 5.03802 | 5.06874 | 4.915142 | 4.930501 | 14,427,200 |
ADBE | 859,852,800 | 4.822982 | 4.97658 | 4.822982 | 4.899781 | 7,922,400 |
ADBE | 859,939,200 | 4.88442 | 5.038019 | 4.853701 | 5.007299 | 9,355,200 |
ADBE | 860,025,600 | 5.007301 | 5.222338 | 5.007301 | 5.160899 | 10,696,800 |
ADBE | 860,112,000 | 5.145538 | 5.345216 | 5.099459 | 5.283777 | 18,067,200 |
ADBE | 860,371,200 | 5.360575 | 5.529533 | 5.299136 | 5.329855 | 16,325,600 |
ADBE | 860,457,600 | 5.314495 | 5.391294 | 5.191617 | 5.360575 | 10,210,400 |
ADBE | 860,544,000 | 5.377856 | 5.391295 | 5.206978 | 5.283777 | 6,904,000 |
ADBE | 860,630,400 | 5.283776 | 5.314496 | 5.145538 | 5.153218 | 6,891,200 |
ADBE | 860,716,800 | 5.053379 | 5.130178 | 5.0073 | 5.068739 | 4,852,000 |
ADBE | 860,976,000 | 5.068738 | 5.237696 | 5.068738 | 5.191617 | 9,820,000 |
ADBE | 861,062,400 | 5.206978 | 5.268417 | 5.114819 | 5.160899 | 11,544,000 |
ADBE | 861,148,800 | 5.160897 | 5.176257 | 5.007299 | 5.099458 | 7,524,000 |
ADBE | 861,235,200 | 5.099458 | 5.253056 | 5.038018 | 5.099458 | 8,196,800 |
ADBE | 861,321,600 | 5.176259 | 5.191618 | 4.930502 | 4.945861 | 15,396,000 |
ADBE | 861,580,800 | 4.96122 | 5.053379 | 4.899781 | 4.899781 | 7,554,400 |
ADBE | 861,667,200 | 4.899781 | 4.915141 | 4.577225 | 4.884421 | 13,208,800 |
ADBE | 861,753,600 | 4.884422 | 5.09946 | 4.869062 | 4.945861 | 9,067,200 |
ADBE | 861,840,000 | 4.991938 | 5.068737 | 4.945859 | 4.991938 | 7,268,800 |
ADBE | 861,926,400 | 4.991941 | 4.991941 | 4.654025 | 4.654025 | 8,506,400 |
ADBE | 862,185,600 | 4.669384 | 4.930501 | 4.531146 | 4.746183 | 19,846,400 |
ADBE | 862,272,000 | 4.761542 | 4.884421 | 4.715463 | 4.730823 | 14,372,800 |
ADBE | 862,358,400 | 4.700104 | 4.822983 | 4.669385 | 4.807623 | 8,090,400 |
ADBE | 862,444,800 | 5.05338 | 5.222338 | 5.0073 | 5.130179 | 35,820,000 |
ADBE | 862,531,200 | 5.160897 | 5.406654 | 5.114818 | 5.406654 | 28,628,800 |
ADBE | 862,790,400 | 5.452735 | 5.744572 | 5.406656 | 5.713852 | 77,996,800 |
ADBE | 862,876,800 | 5.652412 | 5.79065 | 5.514174 | 5.575613 | 30,527,200 |
ADBE | 862,963,200 | 5.529534 | 5.744572 | 5.483455 | 5.698492 | 15,923,200 |
ADBE | 863,049,600 | 5.637052 | 5.72921 | 5.345215 | 5.406654 | 23,970,400 |
ADBE | 863,136,000 | 5.437376 | 5.498815 | 5.160899 | 5.314497 | 22,896,000 |
ADBE | 863,395,200 | 5.375937 | 5.498815 | 5.345217 | 5.383617 | 9,987,200 |
ADBE | 863,481,600 | 5.406655 | 5.406655 | 5.329856 | 5.375936 | 11,094,400 |
ADBE | 863,568,000 | 5.375936 | 5.391295 | 5.253057 | 5.283777 | 6,970,400 |
ADBE | 863,654,400 | 5.283777 | 5.452735 | 5.253057 | 5.445055 | 8,871,200 |
ADBE | 863,740,800 | 5.222339 | 5.606334 | 5.206979 | 5.498816 | 15,148,000 |
ADBE | 864,000,000 | 5.468096 | 5.498815 | 5.375937 | 5.422016 | 4,754,400 |
ADBE | 864,086,400 | 5.406656 | 5.422016 | 5.314497 | 5.383617 | 5,420,800 |
ADBE | 864,172,800 | 5.406656 | 5.683133 | 5.391296 | 5.652413 | 13,360,000 |
ADBE | 864,259,200 | 5.66777 | 5.71385 | 5.560252 | 5.68313 | 7,712,000 |
ADBE | 864,345,600 | 5.683132 | 5.713852 | 5.621693 | 5.698492 | 6,040,000 |
ADBE | 864,691,200 | 5.621692 | 6.005688 | 5.621692 | 6.005688 | 11,692,000 |
ADBE | 864,777,600 | 5.990326 | 6.021046 | 5.775289 | 5.867448 | 10,544,800 |
ADBE | 864,864,000 | 5.86745 | 5.882809 | 5.529534 | 5.590973 | 9,897,600 |
ADBE | 864,950,400 | 5.283777 | 5.652412 | 5.283777 | 5.483454 | 13,027,200 |
ADBE | 865,209,600 | 5.514174 | 5.560253 | 5.437375 | 5.552574 | 7,982,400 |
ADBE | 865,296,000 | 5.422016 | 5.452735 | 4.976581 | 4.976581 | 18,226,400 |
ADBE | 865,382,400 | 5.03802 | 5.191618 | 4.99194 | 5.084099 | 10,855,200 |
ADBE | 865,468,800 | 5.084099 | 5.283776 | 5.068739 | 5.214658 | 6,131,200 |
ADBE | 865,555,200 | 5.237695 | 5.345214 | 5.191616 | 5.299135 | 6,547,200 |
ADBE | 865,814,400 | 5.329855 | 5.391294 | 5.099458 | 5.099458 | 7,568,000 |
ADBE | 865,900,800 | 5.114818 | 5.191617 | 5.038018 | 5.099458 | 6,964,000 |
ADBE | 865,987,200 | 5.084099 | 5.206978 | 5.03802 | 5.130179 | 6,870,400 |
ADBE | 866,073,600 | 5.130177 | 5.176257 | 5.053378 | 5.099458 | 7,674,400 |
ADBE | 866,160,000 | 5.099459 | 5.160898 | 5.022659 | 5.068739 | 13,410,400 |
ADBE | 866,419,200 | 5.068739 | 5.160898 | 5.02266 | 5.084099 | 10,028,000 |
ADBE | 866,505,600 | 5.076419 | 5.314495 | 5.068738 | 5.107138 | 25,666,400 |
ADBE | 866,592,000 | 5.07642 | 5.176259 | 4.915142 | 4.945861 | 13,576,000 |
ADBE | 866,678,400 | 4.485068 | 4.485068 | 4.35451 | 4.423628 | 92,036,000 |
ADBE | 866,764,800 | 4.477387 | 4.515786 | 4.362188 | 4.408267 | 23,633,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.