Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	966,988,800	29.878673	31.477376	29.707938	31.306641	3,900,400
ADBE	967,075,200	31.345447	32.175842	30.37536	32.16032	5,270,400
ADBE	967,161,600	32.005108	32.315536	31.457979	32.005108	2,720,400
ADBE	967,420,800	32.377617	33.153686	31.865411	32.377617	4,372,400
ADBE	967,507,200	32.688049	33.091605	32.408664	32.688049	2,580,800
ADBE	967,593,600	32.439702	32.53283	31.617068	32.175838	2,578,000
ADBE	967,680,000	32.284492	33.15369	31.911979	32.284492	3,675,600
ADBE	967,766,400	33.013989	33.836623	32.656997	33.603802	4,194,800
ADBE	968,112,000	33.774543	34.022886	33.091602	33.091602	2,023,600
ADBE	968,198,400	33.045039	33.215774	31.508421	31.663635	3,550,400
ADBE	968,284,800	32.160317	34.022884	32.067189	34.007362	5,596,400
ADBE	968,371,200	33.68141	34.271222	32.67252	33.246811	4,988,000
ADBE	968,630,400	32.967435	32.982957	31.166954	31.601553	6,669,200
ADBE	968,716,800	31.291126	32.067195	30.173585	30.499535	6,545,600
ADBE	968,803,200	30.251187	31.911975	30.235665	31.275599	8,358,000
ADBE	968,889,600	31.570507	31.725721	30.794438	31.135908	6,306,000
ADBE	968,976,000	32.548355	33.836631	32.284492	32.93639	20,242,400
ADBE	969,235,200	33.355464	35.637108	33.277857	35.264595	15,124,400
ADBE	969,321,600	35.606073	39.129429	35.264602	37.965324	19,066,800
ADBE	969,408,000	37.274621	39.455376	36.444226	39.175991	11,589,200
ADBE	969,494,400	38.64826	39.548501	38.337832	38.989731	9,903,600
ADBE	969,580,800	37.437587	38.120529	36.816732	37.142681	11,998,800
ADBE	969,840,000	37.856677	38.244712	36.44423	36.66153	9,363,600
ADBE	969,926,400	36.475267	37.701457	36.040668	37.577286	7,230,800
ADBE	970,012,800	37.748023	37.872194	36.257969	36.847782	7,342,000
ADBE	970,099,200	37.102377	40.238226	36.822945	39.86565	12,957,600
ADBE	970,185,600	38.724628	39.799666	38.158002	38.561626	15,857,600
ADBE	970,444,800	39.081688	41.495671	38.747922	40.48661	14,673,600
ADBE	970,531,200	40.859188	42.271873	40.579756	40.59528	12,944,400
ADBE	970,617,600	40.370169	40.905747	38.499526	39.244678	16,005,600
ADBE	970,704,000	38.810021	39.989846	36.438729	36.885044	10,928,000
ADBE	970,790,400	36.760853	38.344302	34.8514	36.667709	12,732,800
ADBE	971,049,600	36.791896	37.878577	35.938076	37.179996	6,672,800
ADBE	971,136,000	36.186454	36.916082	34.804818	35.689686	9,878,400
ADBE	971,222,400	34.773781	37.630199	34.758257	37.428387	14,562,000
ADBE	971,308,800	37.599147	37.630195	32.103649	32.491749	14,028,800
ADBE	971,395,200	32.569364	36.139886	32.289932	36.046741	10,051,600
ADBE	971,654,400	35.953601	36.978185	35.146352	35.223972	6,971,600
ADBE	971,740,800	33.780238	33.795762	31.280873	33.019562	16,645,600
ADBE	971,827,200	31.855256	34.059664	30.535715	32.057068	9,762,000
ADBE	971,913,600	33.097179	34.277003	32.538314	34.168335	7,580,800
ADBE	972,000,000	33.780235	34.929011	33.656043	34.789295	6,848,000
ADBE	972,259,200	34.587486	35.581023	33.28347	34.91349	6,264,400
ADBE	972,345,600	35.518923	36.108835	33.531851	33.578423	7,648,400
ADBE	972,432,000	32.988513	35.953598	32.600412	33.531853	6,066,000
ADBE	972,518,400	33.795757	36.046738	31.793161	35.984642	8,159,800
ADBE	972,604,800	36.217503	37.505995	34.991106	37.164467	8,126,600
ADBE	972,864,000	37.040279	38.623728	34.52539	34.587486	6,468,200
ADBE	972,950,400	35.00663	37.824237	34.401194	37.785427	8,094,400
ADBE	973,036,800	37.381807	38.437439	36.574559	38.375343	7,106,400
ADBE	973,123,200	38.996308	41.231765	38.96526	40.145084	7,077,200
ADBE	973,209,600	40.936809	41.604342	39.617268	40.082989	5,569,200
ADBE	973,468,800	42.13215	43.37407	40.672893	41.355949	10,552,400
ADBE	973,555,200	39.648312	41.23176	38.747919	40.859184	7,816,000
ADBE	973,641,600	41.860485	41.914819	38.872114	39.86565	7,387,400
ADBE	973,728,000	38.841064	41.542241	38.220104	41.324905	7,166,600
ADBE	973,814,400	39.989847	40.859192	37.90963	38.468494	7,806,200
ADBE	974,073,600	36.947147	38.375356	35.270554	35.79837	6,598,800
ADBE	974,160,000	37.754385	40.734994	37.257617	40.548706	6,372,200
ADBE	974,246,400	39.86564	40.579744	39.08944	40.33136	4,448,800
ADBE	974,332,800	39.679362	41.759579	39.368882	40.48661	5,068,000
ADBE	974,419,200	39.182594	42.070059	39.08945	41.107571	7,961,200
ADBE	974,678,400	39.151548	39.803556	37.040283	37.754387	6,724,600
ADBE	974,764,800	37.568094	39.834599	36.512462	39.741455	8,485,600
ADBE	974,851,200	39.089439	39.679351	35.860447	35.922543	7,444,200
ADBE	975,024,000	37.07132	37.878568	36.357216	37.69228	2,708,600
ADBE	975,283,200	36.077789	36.264078	33.904429	34.183861	11,166,800
ADBE	975,369,600	33.93548	33.997576	32.010503	32.181267	12,416,400
ADBE	975,456,000	30.993676	33.718139	30.923818	31.948402	9,139,800
ADBE	975,542,400	31.141153	32.786698	30.923817	31.482681	9,835,000
ADBE	975,628,800	32.786705	34.960066	31.793168	33.438713	7,363,000
ADBE	975,888,000	33.531859	34.463299	32.10365	33.811291	6,879,200
ADBE	975,974,400	35.053204	38.530581	34.02862	38.095909	9,599,600
ADBE	976,060,800	36.574555	37.443899	32.476218	33.37661	16,013,400
ADBE	976,147,200	32.709083	34.587488	30.95487	31.296398	11,310,000
ADBE	976,233,600	33.12823	35.736263	32.81775	33.966526	9,743,800
ADBE	976,492,800	34.773772	36.892799	34.401196	36.822941	6,810,200
ADBE	976,579,200	36.326172	37.226564	34.835867	35.115299	3,928,000
ADBE	976,665,600	35.798362	35.798362	32.53832	32.879848	5,060,400
ADBE	976,752,000	29.060938	30.178666	28.067401	28.471025	23,094,400
ADBE	976,838,400	29.309321	31.51373	28.998841	31.016962	21,335,000
ADBE	977,097,600	31.544777	32.445169	31.048009	31.575825	8,495,200
ADBE	977,184,000	32.476221	34.277006	31.762117	31.793165	9,614,600
ADBE	977,270,400	30.295094	31.606873	28.129496	28.439976	10,588,000
ADBE	977,356,800	28.68836	30.737528	28.0674	29.712944	7,399,600
ADBE	977,443,200	30.799622	32.724598	30.489142	32.631454	5,164,200
ADBE	977,788,800	32.476225	33.190329	31.048016	32.755657	3,347,600
ADBE	977,875,200	33.454227	33.656039	31.917351	32.538311	4,227,400
ADBE	977,961,600	32.010497	32.538313	29.837136	30.613337	6,041,800
ADBE	978,048,000	30.644383	30.799623	28.129495	28.905695	7,619,600
ADBE	978,393,600	29.00532	29.06743	22.235342	23.221336	16,813,400
ADBE	978,480,000	23.073828	29.874862	21.89374	28.787939	15,257,000
ADBE	978,566,400	28.322112	29.19165	26.334595	26.707254	9,609,600
ADBE	978,652,800	26.583036	27.328354	24.843959	25.589277	8,422,200
ADBE	978,912,000	24.812903	25.589277	22.608002	24.626574	8,495,600
ADBE	978,998,400	24.688684	27.017805	24.533409	24.750793	6,550,600
ADBE	979,084,800	24.378138	25.061347	22.670116	22.732225	14,141,800
ADBE	979,171,200	22.452727	25.713496	22.452727	23.881254	11,450,800
ADBE	979,257,600	24.843965	26.117218	24.440251	25.06135	10,660,000
ADBE	979,603,200	25.154511	26.179324	24.253917	25.27873	6,434,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.