Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	954,460,800	26.87764	28.553613	26.489683	27.638035	7,458,000
ADBE	954,720,000	28.080305	28.429466	25.574105	26.210354	10,012,400
ADBE	954,806,400	26.924193	27.063858	21.911793	25.263739	20,696,400
ADBE	954,892,800	25.07752	27.436297	24.332643	26.613829	9,953,200
ADBE	954,979,200	27.156966	28.460501	26.846601	28.460501	10,676,000
ADBE	955,065,600	28.786383	31.036531	28.708792	31.036531	11,309,200
ADBE	955,324,800	30.501157	30.912392	28.801907	29.096754	6,682,800
ADBE	955,411,200	28.491539	30.291658	27.653552	29.670927	9,586,000
ADBE	955,497,600	29.795075	30.043367	27.312152	27.824255	10,696,800
ADBE	955,584,000	28.1385	29.29849	26.815568	28.196693	11,635,200
ADBE	955,670,400	27.529405	27.544923	23.63432	24.286087	14,822,800
ADBE	955,929,600	24.36368	28.134619	24.255052	28.134619	10,586,800
ADBE	956,016,000	28.693274	30.198545	28.134616	29.050194	8,886,000
ADBE	956,102,400	28.73983	29.112269	27.715625	27.963917	5,971,600
ADBE	956,188,800	28.010472	28.425585	26.443127	27.963917	6,578,800
ADBE	956,534,400	26.737974	27.808734	24.08435	26.008615	9,034,800
ADBE	956,620,800	26.520722	30.167515	25.8224	29.795076	14,261,600
ADBE	956,707,200	29.438153	29.981293	27.886326	28.522575	10,008,800
ADBE	956,793,600	26.831081	30.912385	26.567271	30.648575	11,139,200
ADBE	956,880,000	30.989974	31.750369	29.298483	30.027842	11,328,800
ADBE	957,139,200	30.338212	32.526287	30.322694	32.448696	8,049,200
ADBE	957,225,600	31.936593	31.96763	28.615684	28.677757	6,946,800
ADBE	957,312,000	28.73983	29.701962	25.822396	27.994953	12,529,600
ADBE	957,398,400	28.181171	28.491536	26.877637	28.289799	6,709,600
ADBE	957,484,800	27.746665	29.996814	27.653556	29.717485	6,605,600
ADBE	957,744,000	28.863972	29.236411	27.063854	27.156963	5,495,200
ADBE	957,830,400	27.68459	29.205381	26.1638	27.886328	9,874,800
ADBE	957,916,800	27.125929	28.212207	26.256906	26.365534	10,190,400
ADBE	958,003,200	27.141446	27.37422	25.2327	26.908672	10,963,200
ADBE	958,089,600	27.048341	28.150138	26.443128	26.862122	4,381,600
ADBE	958,348,800	27.156966	27.467332	26.381053	27.312149	5,064,800
ADBE	958,435,200	27.925124	31.0055	27.917365	30.757208	11,287,200
ADBE	958,521,600	29.577809	30.508905	28.926042	29.872656	6,428,400
ADBE	958,608,000	29.810595	30.850319	28.553616	28.553616	5,727,200
ADBE	958,694,400	28.305319	29.112269	27.156967	27.203522	8,564,000
ADBE	958,953,600	27.343188	27.343188	25.574105	27.23456	11,500,400
ADBE	959,040,000	27.172484	28.55361	26.629345	27.048338	10,874,800
ADBE	959,126,400	26.691419	27.156967	25.387885	26.350018	13,330,400
ADBE	959,212,800	26.769011	27.932881	25.69825	25.946543	5,880,400
ADBE	959,299,200	26.039651	26.443126	25.232701	25.527548	4,354,400
ADBE	959,644,800	26.474164	28.988123	26.474164	28.941568	6,782,800
ADBE	959,731,200	28.367392	29.577817	27.93288	27.948399	6,144,800
ADBE	959,817,600	28.763108	29.779554	28.274282	29.422634	6,863,200
ADBE	959,904,000	30.183027	31.750372	30.183027	31.036531	5,660,400
ADBE	960,163,200	31.036521	32.774567	30.974448	31.952099	10,037,200
ADBE	960,249,600	31.610705	31.610705	28.677753	28.724308	13,826,400
ADBE	960,336,000	29.546778	29.79507	27.870805	28.382908	11,221,600
ADBE	960,422,400	29.174344	30.136477	28.84846	29.3916	8,131,200
ADBE	960,508,800	30.02784	30.29165	29.67092	29.965767	4,936,000
ADBE	960,768,000	31.0055	31.036536	30.10544	30.10544	8,233,600
ADBE	960,854,400	30.578742	31.699937	29.857143	31.57967	8,335,200
ADBE	960,940,800	32.006427	32.402143	29.795074	30.260622	11,954,400
ADBE	961,027,200	30.539949	31.5176	29.732999	30.974461	9,943,600
ADBE	961,113,600	29.826109	29.981291	28.274282	29.857145	17,876,800
ADBE	961,372,800	29.476948	31.905557	29.469189	31.626228	9,478,400
ADBE	961,459,200	31.346895	32.759057	31.160676	32.588356	11,540,400
ADBE	961,545,600	31.874521	32.526288	30.974461	31.983149	5,958,800
ADBE	961,632,000	31.789172	32.029706	29.888185	30.058886	4,679,600
ADBE	961,718,400	30.322695	30.63306	28.926051	29.236416	4,730,800
ADBE	961,977,600	29.632134	31.533122	29.236418	30.958946	4,722,400
ADBE	962,064,000	30.423559	30.722286	29.314003	29.314003	5,097,600
ADBE	962,150,400	29.903696	31.265424	29.705839	30.989975	5,057,200
ADBE	962,236,800	30.749448	31.781413	30.446842	30.850317	4,454,400
ADBE	962,323,200	31.283363	32.284492	30.980696	32.284492	5,107,200
ADBE	962,582,400	32.036148	32.237927	31.430814	31.756763	1,652,800
ADBE	962,755,200	31.22516	31.818853	30.794441	31.710203	5,099,200
ADBE	962,841,600	31.927496	33.526199	31.166948	33.510677	10,177,600
ADBE	962,928,000	33.184726	34.597172	32.56387	34.116009	7,556,400
ADBE	963,187,200	33.759028	34.193627	32.905351	33.619335	5,060,400
ADBE	963,273,600	33.634854	35.202515	33.277862	34.333317	5,798,000
ADBE	963,360,000	34.915372	35.016261	34.395405	34.89209	3,848,800
ADBE	963,446,400	35.016254	35.590546	33.945278	34.240185	4,286,800
ADBE	963,532,800	34.705825	34.705825	33.277857	33.821106	5,538,400
ADBE	963,792,000	34.178106	34.193627	33.153694	33.541729	3,456,400
ADBE	963,878,400	33.557244	33.588287	32.28449	32.517311	3,682,400
ADBE	963,964,800	32.835501	33.724101	31.694679	32.26897	4,300,800
ADBE	964,051,200	32.93639	34.209144	32.408662	34.084972	5,474,000
ADBE	964,137,600	33.821106	34.30227	32.62596	33.448593	7,378,400
ADBE	964,396,800	33.068317	33.402027	30.63922	31.08934	6,861,200
ADBE	964,483,200	31.547226	31.818851	30.546097	31.508423	6,166,800
ADBE	964,569,600	31.159191	31.430816	30.297754	30.778917	5,663,600
ADBE	964,656,000	30.553862	31.849898	27.255566	28.18685	12,136,400
ADBE	964,742,400	28.318776	29.087085	26.386363	27.659117	6,603,600
ADBE	965,001,600	27.837611	28.621441	25.579249	28.435184	11,458,000
ADBE	965,088,000	29.180216	29.366473	28.062676	28.419668	5,923,200
ADBE	965,174,400	28.574872	29.517796	28.311008	28.8853	5,342,000
ADBE	965,260,800	27.395254	28.435187	26.820962	28.24893	7,311,600
ADBE	965,347,200	28.838747	29.692424	28.279977	28.993961	3,659,600
ADBE	965,606,400	29.133649	30.344317	28.435186	30.313274	4,090,000
ADBE	965,692,800	30.204626	30.592661	29.226779	30.158062	3,934,800
ADBE	965,779,200	30.608174	30.79443	28.807693	28.8853	3,711,200
ADBE	965,865,600	28.993955	28.993955	27.829851	28.016108	4,460,000
ADBE	965,952,000	27.876417	29.102607	27.34869	28.699051	3,412,800
ADBE	966,211,200	28.993959	30.247312	28.621446	30.204628	4,078,800
ADBE	966,297,600	30.173582	30.670266	29.304384	29.832111	3,042,000
ADBE	966,384,000	29.73898	30.654742	28.06267	28.792175	3,816,400
ADBE	966,470,400	28.699049	31.042779	28.683528	31.011736	6,036,400
ADBE	966,556,800	30.623699	30.825477	29.894194	30.437443	4,222,800
ADBE	966,816,000	30.69355	30.794439	29.304385	29.770027	2,968,800
ADBE	966,902,400	29.925241	30.794439	29.80107	30.35984	2,986,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.