Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,393,891,200	68.599998	69.040001	68.5	68.599998	5,425,500
ADBE	1,393,977,600	68.790001	69.029999	68.519997	68.900002	3,070,100
ADBE	1,394,064,000	69.139999	69.419998	68.849998	68.919998	3,059,200
ADBE	1,394,150,400	69.209999	69.309998	67.970001	68.519997	2,500,300
ADBE	1,394,409,600	68.68	68.68	67.309998	68.040001	3,032,800
ADBE	1,394,496,000	68.190002	68.599998	67.25	67.470001	3,345,000
ADBE	1,394,582,400	67.059998	68.099998	66.75	68.059998	2,433,600
ADBE	1,394,668,800	68.480003	68.830002	66.629997	67.080002	2,870,900
ADBE	1,394,755,200	67.699997	67.699997	66.870003	67.190002	3,006,600
ADBE	1,395,014,400	67.889999	69.349998	67.730003	68.169998	3,932,400
ADBE	1,395,100,800	67.660004	70.239998	67.519997	68.519997	11,438,500
ADBE	1,395,187,200	69.010002	69.010002	66.150002	67.629997	7,683,100
ADBE	1,395,273,600	67.550003	69.080002	67.440002	68.489998	5,280,200
ADBE	1,395,360,000	69.059998	69.059998	66.910004	67.139999	5,477,200
ADBE	1,395,619,200	67.220001	67.480003	64.769997	65.239998	5,905,700
ADBE	1,395,705,600	65.75	66.739998	65.059998	65.809998	4,245,500
ADBE	1,395,792,000	66.099998	66.389999	63.880001	63.900002	4,714,000
ADBE	1,395,878,400	63.599998	65.160004	63.049999	64.529999	5,556,700
ADBE	1,395,964,800	64.709999	65.610001	64.150002	64.879997	4,019,800
ADBE	1,396,224,000	64.870003	65.949997	64.620003	65.739998	3,213,900
ADBE	1,396,310,400	65.900002	66.220001	65.440002	65.93	3,398,400
ADBE	1,396,396,800	66.07	66.309998	65.120003	65.480003	2,587,000
ADBE	1,396,483,200	65.5	65.5	62.169998	62.450001	6,984,500
ADBE	1,396,569,600	62.919998	62.919998	61.099998	61.32	6,157,100
ADBE	1,396,828,800	61.200001	61.200001	59.630001	60.470001	6,271,100
ADBE	1,396,915,200	60.529999	62.25	60.110001	61.82	6,710,000
ADBE	1,397,001,600	62	63.689999	61.560001	63.459999	6,427,400
ADBE	1,397,088,000	63.049999	63.450001	61.27	61.490002	5,648,500
ADBE	1,397,174,400	60.889999	61.75	60.02	60.5	5,930,700
ADBE	1,397,433,600	61.18	61.66	60.549999	61.389999	3,234,000
ADBE	1,397,520,000	61.5	62.290001	60.5	62.110001	3,598,600
ADBE	1,397,606,400	62.27	63.139999	62.25	63.040001	3,370,600
ADBE	1,397,692,800	62.959999	64.230003	62.529999	64.040001	3,745,800
ADBE	1,398,038,400	64	64.459999	63.560001	64.300003	2,077,300
ADBE	1,398,124,800	64.059998	64.739998	63.759998	64.480003	3,854,900
ADBE	1,398,211,200	64.230003	64.580002	63.779999	64.389999	2,863,700
ADBE	1,398,297,600	64.889999	65	62.93	63.220001	3,961,200
ADBE	1,398,384,000	62.919998	63.029999	61.560001	61.610001	4,288,500
ADBE	1,398,643,200	61.84	62.169998	59.619999	60.400002	4,375,800
ADBE	1,398,729,600	60.57	60.93	59.91	60.91	3,531,600
ADBE	1,398,816,000	60.869999	61.799999	60.630001	61.689999	3,722,100
ADBE	1,398,902,400	61.689999	63.099998	61.310001	62.59	2,839,300
ADBE	1,398,988,800	62.860001	62.970001	61.529999	61.560001	2,365,300
ADBE	1,399,248,000	61.200001	61.98	60.880001	61.439999	2,070,200
ADBE	1,399,334,400	61.150002	61.349998	59.34	59.439999	3,913,200
ADBE	1,399,420,800	59.560001	59.68	57.150002	58.630001	7,061,100
ADBE	1,399,507,200	58.34	60.610001	57.900002	59.080002	3,824,900
ADBE	1,399,593,600	59.139999	59.610001	58.169998	59.59	3,607,800
ADBE	1,399,852,800	59.77	61.049999	59.740002	60.700001	2,863,600
ADBE	1,399,939,200	60.810001	60.970001	60.139999	60.810001	2,938,400
ADBE	1,400,025,600	59.950001	61.349998	59.950001	60.880001	2,497,800
ADBE	1,400,112,000	60.709999	60.950001	59.560001	60.200001	5,699,200
ADBE	1,400,198,400	60.650002	61.689999	59.93	61.639999	3,651,200
ADBE	1,400,457,600	61.27	62.84	61.259998	62.200001	2,817,600
ADBE	1,400,544,000	62.119999	62.450001	61.419998	61.709999	1,865,300
ADBE	1,400,630,400	61.73	62.66	61.529999	62.470001	1,414,100
ADBE	1,400,716,800	62.290001	63.459999	61.91	63.150002	1,814,700
ADBE	1,400,803,200	63.330002	64.480003	62.84	64.300003	2,281,900
ADBE	1,401,148,800	64.639999	65.489998	64.610001	65.25	2,150,600
ADBE	1,401,235,200	65.43	65.480003	64.790001	64.839996	2,198,400
ADBE	1,401,321,600	64.93	65.82	64.93	65.449997	2,061,000
ADBE	1,401,408,000	65.75	65.75	64.169998	64.540001	2,444,300
ADBE	1,401,667,200	64.540001	65.040001	63.68	64.639999	1,427,700
ADBE	1,401,753,600	64.190002	64.459999	63.490002	64.089996	3,010,200
ADBE	1,401,840,000	64.099998	64.730003	63.619999	64.169998	2,675,600
ADBE	1,401,926,400	64.300003	65.620003	63.93	65.470001	2,041,900
ADBE	1,402,012,800	65.989998	67.32	65.690002	66.910004	3,623,500
ADBE	1,402,272,000	66.699997	67.379997	66.589996	66.93	1,339,800
ADBE	1,402,358,400	66.690002	67.190002	66.459999	66.959999	1,558,800
ADBE	1,402,444,800	66.900002	67.5	66.660004	67.459999	1,607,900
ADBE	1,402,531,200	67.230003	67.459999	66.279999	66.559998	1,940,100
ADBE	1,402,617,600	66.699997	66.949997	66.25	66.82	2,981,100
ADBE	1,402,876,800	66.800003	67.790001	66.519997	67.620003	4,370,400
ADBE	1,402,963,200	67.360001	68	66.860001	67.540001	6,654,100
ADBE	1,403,049,600	73.82	74.690002	72.099998	73.080002	11,376,700
ADBE	1,403,136,000	73.169998	73.57	72.239998	72.949997	4,413,400
ADBE	1,403,222,400	73.040001	73.150002	72.550003	72.610001	3,904,500
ADBE	1,403,481,600	72.739998	73.160004	72.290001	72.889999	2,354,200
ADBE	1,403,568,000	72.949997	73.279999	72.18	72.379997	2,948,600
ADBE	1,403,654,400	72.269997	72.760002	72.120003	72.440002	2,218,800
ADBE	1,403,740,800	72.440002	72.900002	72.18	72.849998	2,075,300
ADBE	1,403,827,200	72.620003	72.769997	71.760002	72	7,315,500
ADBE	1,404,086,400	72.43	72.739998	71.959999	72.360001	2,771,300
ADBE	1,404,172,800	72.089996	73.989998	71.800003	73.010002	4,718,400
ADBE	1,404,259,200	72.650002	73.239998	72.599998	72.760002	2,682,100
ADBE	1,404,345,600	72.949997	73.709999	72.68	73.57	1,396,100
ADBE	1,404,691,200	73.07	73.419998	72.580002	72.68	1,768,300
ADBE	1,404,777,600	72.589996	72.870003	70.870003	71.139999	2,789,000
ADBE	1,404,864,000	71.110001	71.970001	71.110001	71.57	1,749,500
ADBE	1,404,950,400	70.459999	72.080002	70.309998	71.699997	1,853,200
ADBE	1,405,036,800	71.730003	72.440002	71.050003	72.260002	1,930,600
ADBE	1,405,296,000	72.550003	73.260002	72.459999	72.879997	1,862,500
ADBE	1,405,382,400	72.800003	73.110001	71.870003	72.290001	2,752,700
ADBE	1,405,468,800	72.550003	72.870003	72.190002	72.379997	1,512,600
ADBE	1,405,555,200	72.110001	72.470001	71.309998	71.389999	2,032,400
ADBE	1,405,641,600	71.900002	72.580002	71.349998	72.550003	2,856,900
ADBE	1,405,900,800	72.5	72.650002	71.699997	71.959999	1,906,100
ADBE	1,405,987,200	72.129997	72.830002	71.910004	72.260002	1,769,500
ADBE	1,406,073,600	72.339996	72.550003	71.480003	72.040001	1,873,800
ADBE	1,406,160,000	72.300003	72.900002	72.199997	72.800003	2,414,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.