Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,406,246,400	72.540001	73.150002	72.230003	72.620003	1,996,700
ADBE	1,406,505,600	72.389999	73.019997	71.839996	72.699997	1,721,800
ADBE	1,406,592,000	72.699997	73.25	72.239998	72.269997	1,916,100
ADBE	1,406,678,400	72.5	72.699997	71.470001	71.889999	2,667,600
ADBE	1,406,764,800	71.309998	71.540001	69.010002	69.25	3,822,100
ADBE	1,406,851,200	69.010002	69.550003	68.519997	68.940002	2,109,000
ADBE	1,407,110,400	68.949997	69.239998	68.349998	68.769997	3,037,300
ADBE	1,407,196,800	68.300003	69.550003	68.290001	68.970001	3,456,700
ADBE	1,407,283,200	68.730003	69.07	68.220001	68.230003	2,455,700
ADBE	1,407,369,600	68.690002	68.879997	67.57	67.830002	2,292,500
ADBE	1,407,456,000	68.080002	68.639999	67.739998	68.389999	1,573,200
ADBE	1,407,715,200	68.5	69.18	68.279999	68.970001	2,196,900
ADBE	1,407,801,600	68.610001	68.989998	68.199997	68.790001	1,919,200
ADBE	1,407,888,000	69.120003	69.970001	68.360001	69.790001	1,881,800
ADBE	1,407,974,400	69.889999	70.07	69.589996	70.050003	1,318,700
ADBE	1,408,060,800	70.879997	70.910004	69.580002	70.07	4,311,600
ADBE	1,408,320,000	70.440002	71.099998	70.389999	71.059998	1,707,300
ADBE	1,408,406,400	71.089996	72.080002	71.059998	72.050003	1,997,800
ADBE	1,408,492,800	71.779999	72	70.75	71.019997	3,395,300
ADBE	1,408,579,200	71.07	71.900002	70.830002	71.730003	1,886,900
ADBE	1,408,665,600	71.889999	72.290001	71.550003	72.040001	1,443,900
ADBE	1,408,924,800	72.440002	72.57	71.629997	71.82	1,709,000
ADBE	1,409,011,200	71.790001	72.25	71.5	71.529999	1,848,200
ADBE	1,409,097,600	71.529999	72.089996	71.370003	71.550003	1,705,600
ADBE	1,409,184,000	71.230003	71.720001	70.860001	71.370003	1,062,900
ADBE	1,409,270,400	71.769997	72.099998	71.400002	71.900002	1,659,500
ADBE	1,409,616,000	72.059998	72.589996	71.839996	72.099998	2,161,400
ADBE	1,409,702,400	72.550003	72.800003	71.989998	72.43	1,971,400
ADBE	1,409,788,800	72.629997	73.199997	72.260002	72.459999	1,976,000
ADBE	1,409,875,200	72.599998	73.129997	72.410004	73.129997	1,736,200
ADBE	1,410,134,400	72.870003	73.550003	72.809998	73.389999	1,373,500
ADBE	1,410,220,800	73.580002	73.580002	72.339996	72.419998	1,648,300
ADBE	1,410,307,200	72.25	72.75	71.839996	72.330002	2,213,500
ADBE	1,410,393,600	72.029999	72.57	71.779999	72.419998	1,708,800
ADBE	1,410,480,000	72.400002	72.489998	70.800003	70.980003	3,145,600
ADBE	1,410,739,200	70.629997	70.959999	69.370003	70.269997	3,867,700
ADBE	1,410,825,600	70.010002	70.959999	69.190002	70.730003	5,965,200
ADBE	1,410,912,000	68.029999	69.089996	67.160004	67.300003	9,463,300
ADBE	1,410,998,400	67.279999	68.150002	67.099998	67.910004	5,173,900
ADBE	1,411,084,800	68.120003	68.199997	66.349998	66.940002	6,790,000
ADBE	1,411,344,000	66.699997	67.220001	65.790001	67.199997	4,122,200
ADBE	1,411,430,400	67.110001	68.07	66.849998	67.790001	4,414,100
ADBE	1,411,516,800	67.769997	69.25	67.599998	69.029999	3,879,800
ADBE	1,411,603,200	68.849998	69.019997	67.529999	67.709999	3,622,900
ADBE	1,411,689,600	67.489998	68.419998	67.419998	68.360001	2,286,600
ADBE	1,411,948,800	67.690002	69.489998	67.550003	69.220001	3,379,600
ADBE	1,412,035,200	69.489998	69.5	68.529999	69.190002	2,887,200
ADBE	1,412,121,600	69.129997	69.129997	67.510002	67.540001	4,650,600
ADBE	1,412,208,000	67.830002	67.949997	66.150002	67.059998	3,936,900
ADBE	1,412,294,400	67.589996	68.669998	67.589996	68.400002	2,873,600
ADBE	1,412,553,600	68.559998	68.800003	67.449997	67.669998	1,586,000
ADBE	1,412,640,000	67.400002	67.629997	65.93	65.959999	3,308,200
ADBE	1,412,726,400	66	68.089996	65.410004	67.989998	3,562,500
ADBE	1,412,812,800	67.830002	67.959999	65.480003	65.660004	3,376,800
ADBE	1,412,899,200	65.370003	65.580002	63.290001	63.290001	4,640,900
ADBE	1,413,158,400	63.009998	63.349998	61.529999	61.68	4,822,100
ADBE	1,413,244,800	62.169998	62.299999	60.689999	60.880001	4,189,500
ADBE	1,413,331,200	59.610001	62.650002	58.509998	62.189999	8,333,600
ADBE	1,413,417,600	60.720001	63.720001	60.720001	62.860001	6,640,000
ADBE	1,413,504,000	63.459999	65.129997	63.459999	64.519997	6,540,800
ADBE	1,413,763,200	64.25	64.730003	63.700001	64.68	4,266,200
ADBE	1,413,849,600	64.839996	66.559998	64.510002	66.43	3,222,800
ADBE	1,413,936,000	66.309998	66.489998	64.989998	65.040001	2,363,300
ADBE	1,414,022,400	65.620003	66.400002	65.169998	65.919998	1,783,800
ADBE	1,414,108,800	66.260002	67.080002	65.5	67.010002	1,391,600
ADBE	1,414,368,000	66.839996	67.339996	66.309998	67.029999	1,490,800
ADBE	1,414,454,400	67.449997	68.510002	67.199997	68.370003	1,951,100
ADBE	1,414,540,800	68.209999	68.809998	67.519997	67.93	2,054,400
ADBE	1,414,627,200	67.230003	68.610001	67.230003	68.57	1,896,300
ADBE	1,414,713,600	69.889999	70.25	69.269997	70.120003	2,949,200
ADBE	1,414,972,800	69.93	70.269997	69.660004	69.910004	1,889,000
ADBE	1,415,059,200	69.949997	71.099998	69.75	71.07	2,996,000
ADBE	1,415,145,600	71.529999	72.040001	70.889999	71.370003	6,146,600
ADBE	1,415,232,000	71.589996	72.370003	71.370003	72.099998	2,345,300
ADBE	1,415,318,400	72.349998	72.400002	71.440002	71.599998	4,303,100
ADBE	1,415,577,600	71.629997	72	71.18	71.699997	2,388,800
ADBE	1,415,664,000	71.809998	72	71.400002	71.699997	1,876,000
ADBE	1,415,750,400	71.349998	71.730003	71.260002	71.410004	1,581,700
ADBE	1,415,836,800	71.650002	72.080002	71.300003	71.720001	2,560,800
ADBE	1,415,923,200	71.699997	72	71.349998	71.419998	2,470,500
ADBE	1,416,182,400	70.980003	71.25	69.870003	69.970001	3,443,100
ADBE	1,416,268,800	69.860001	71.080002	69.860001	70.830002	2,833,200
ADBE	1,416,355,200	71.010002	71.059998	70.419998	70.82	2,193,800
ADBE	1,416,441,600	70.330002	70.550003	70.019997	70.440002	2,250,500
ADBE	1,416,528,000	72	72.550003	71.18	71.32	4,554,400
ADBE	1,416,787,200	71.519997	71.550003	70.730003	71.220001	1,821,200
ADBE	1,416,873,600	71.199997	72.519997	71.199997	72	2,842,600
ADBE	1,416,960,000	72.080002	73	71.739998	72.980003	1,467,600
ADBE	1,417,132,800	73.129997	74.099998	73.050003	73.68	978,400
ADBE	1,417,392,000	73.639999	73.970001	73.199997	73.75	2,023,300
ADBE	1,417,478,400	74	74	73.080002	73.470001	1,843,600
ADBE	1,417,564,800	73.639999	73.639999	72.889999	73.18	1,569,100
ADBE	1,417,651,200	73.089996	73.230003	72.400002	73.029999	1,415,200
ADBE	1,417,737,600	73.160004	73.25	72.360001	72.400002	3,061,700
ADBE	1,417,996,800	72.400002	72.779999	71.599998	72.050003	1,630,100
ADBE	1,418,083,200	71.339996	71.660004	70.68	71.57	2,866,100
ADBE	1,418,169,600	71.559998	71.970001	69.739998	69.849998	2,567,900
ADBE	1,418,256,000	70.099998	71.139999	69.660004	69.739998	5,075,100
ADBE	1,418,342,400	74.169998	77.559998	73.709999	76.019997	12,613,700
ADBE	1,418,601,600	75.660004	76.129997	72.839996	73.040001	9,696,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.