Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,468,972,800	98.160004	98.889999	97.849998	98.400002	1,553,800
ADBE	1,469,059,200	98.120003	98.43	96.080002	96.339996	2,579,500
ADBE	1,469,145,600	96.709999	98.239998	96.089996	98.059998	2,101,500
ADBE	1,469,404,800	97.75	97.75	96.879997	97.32	1,815,100
ADBE	1,469,491,200	97.809998	98.419998	97	97.910004	2,196,500
ADBE	1,469,577,600	97.589996	98.410004	97.389999	97.93	2,312,900
ADBE	1,469,664,000	97.919998	98.610001	97.57	98.440002	1,666,000
ADBE	1,469,750,400	98.400002	98.550003	97.230003	97.860001	1,786,600
ADBE	1,470,009,600	97.75	98.160004	97.220001	97.720001	1,474,600
ADBE	1,470,096,000	97.379997	97.629997	95.419998	96.050003	2,352,700
ADBE	1,470,182,400	96.059998	96.68	95.650002	96.669998	2,070,700
ADBE	1,470,268,800	96.5	97.279999	96.190002	97.089996	1,282,600
ADBE	1,470,355,200	97.360001	99.080002	97.150002	99.040001	1,932,100
ADBE	1,470,614,400	98.860001	98.949997	98.300003	98.489998	1,107,200
ADBE	1,470,700,800	98.709999	99.220001	98.470001	98.870003	1,001,700
ADBE	1,470,787,200	99.129997	100.989998	99.089996	100.620003	2,670,200
ADBE	1,470,873,600	100.849998	101.93	100.589996	101.669998	2,259,000
ADBE	1,470,960,000	100.980003	101.199997	100.059998	101.040001	1,713,300
ADBE	1,471,219,200	101.379997	101.629997	100.879997	100.93	1,697,600
ADBE	1,471,305,600	100.519997	100.970001	99.910004	100.599998	1,649,300
ADBE	1,471,392,000	100.650002	100.809998	99.449997	99.699997	2,123,900
ADBE	1,471,478,400	99.599998	100.93	99.599998	100.669998	2,027,000
ADBE	1,471,564,800	100.309998	100.610001	99.720001	100.32	1,587,900
ADBE	1,471,824,000	100.32	100.68	99.919998	100.239998	1,000,800
ADBE	1,471,910,400	100.459999	101.279999	100.239998	101.139999	1,008,500
ADBE	1,471,996,800	101	101.519997	100.690002	101.139999	1,425,200
ADBE	1,472,083,200	101.150002	101.790001	100.910004	101.690002	1,174,100
ADBE	1,472,169,600	101.68	102.75	101.080002	102.059998	1,834,600
ADBE	1,472,428,800	101.849998	102.68	101.400002	102.300003	1,161,600
ADBE	1,472,515,200	102.089996	102.389999	101.510002	102	1,325,100
ADBE	1,472,601,600	101.660004	102.599998	101.510002	102.309998	1,773,000
ADBE	1,472,688,000	102.230003	102.970001	101.809998	102.900002	2,006,600
ADBE	1,472,774,400	103.489998	104.160004	102.949997	103.57	1,719,300
ADBE	1,473,120,000	103.330002	103.739998	103.089996	103.5	1,585,100
ADBE	1,473,206,400	103.470001	103.510002	102.580002	103	1,386,500
ADBE	1,473,292,800	102.769997	102.970001	101.620003	101.879997	2,110,600
ADBE	1,473,379,200	100.970001	101.279999	99.379997	99.379997	3,379,300
ADBE	1,473,638,400	99.18	100.5	99	100.32	2,882,600
ADBE	1,473,724,800	99.919998	99.919998	97.870003	98.769997	3,797,600
ADBE	1,473,811,200	98.949997	99.550003	98.489998	98.790001	2,025,300
ADBE	1,473,897,600	98.839996	100.040001	98.489998	99.620003	3,095,000
ADBE	1,473,984,000	99.260002	99.669998	98.32	98.93	3,700,600
ADBE	1,474,243,200	99.209999	100.209999	99.019997	99.68	3,307,500
ADBE	1,474,329,600	100.160004	100.910004	99.720001	100.620003	4,104,900
ADBE	1,474,416,000	106.540001	108.220001	105.800003	107.779999	8,764,500
ADBE	1,474,502,400	107.459999	108.5	107.010002	107.919998	3,960,300
ADBE	1,474,588,800	107.209999	108	106.790001	107.470001	3,087,200
ADBE	1,474,848,000	106.910004	107.57	106.529999	107.260002	2,342,700
ADBE	1,474,934,400	106.989998	109.760002	106.739998	109.699997	3,531,400
ADBE	1,475,020,800	109.480003	109.690002	108.82	109.489998	2,739,800
ADBE	1,475,107,200	109.5	109.57	107.550003	107.800003	2,436,900
ADBE	1,475,193,600	108.150002	108.839996	107.440002	108.540001	3,717,600
ADBE	1,475,452,800	108.410004	108.959999	108.160004	108.449997	1,553,800
ADBE	1,475,539,200	108.519997	108.940002	107.849998	108.389999	1,394,000
ADBE	1,475,625,600	108.57	109.330002	108.32	108.800003	1,855,000
ADBE	1,475,712,000	108.720001	109.269997	108.139999	108.559998	1,590,800
ADBE	1,475,798,400	109.07	109.07	107.599998	108.639999	1,412,700
ADBE	1,476,057,600	109.150002	110.129997	109.150002	109.239998	1,581,600
ADBE	1,476,144,000	109	109.199997	107.040001	107.370003	1,970,900
ADBE	1,476,230,400	108.419998	108.419998	106.82	108.050003	1,463,800
ADBE	1,476,316,800	107.129997	108.129997	106.529999	108.010002	1,588,500
ADBE	1,476,403,200	108.190002	109.099998	107.82	107.839996	1,968,000
ADBE	1,476,662,400	108	108.279999	107.389999	107.489998	1,136,500
ADBE	1,476,748,800	108.440002	108.82	108.010002	108.419998	1,319,000
ADBE	1,476,835,200	108.809998	108.889999	108.150002	108.389999	1,281,500
ADBE	1,476,921,600	108.410004	109.379997	107.550003	109.029999	1,820,800
ADBE	1,477,008,000	108.510002	109.169998	107.629997	109.029999	1,838,300
ADBE	1,477,267,200	109.629997	111.089996	109.349998	110.809998	2,014,900
ADBE	1,477,353,600	110.760002	110.769997	108.949997	109.029999	1,712,900
ADBE	1,477,440,000	108.739998	108.82	107.589996	107.970001	1,623,700
ADBE	1,477,526,400	108.470001	108.660004	106.690002	107.07	2,393,900
ADBE	1,477,612,800	107.080002	108.32	107.050003	107.599998	1,931,100
ADBE	1,477,872,000	108.019997	108.290001	107.040001	107.510002	1,678,400
ADBE	1,477,958,400	107.790001	107.970001	106.040001	106.870003	1,951,400
ADBE	1,478,044,800	106.849998	106.949997	105.57	105.889999	2,140,300
ADBE	1,478,131,200	106.540001	108.160004	106.480003	107.169998	3,667,000
ADBE	1,478,217,600	105.849998	107.089996	105.599998	106.199997	2,587,500
ADBE	1,478,476,800	107.660004	108.970001	107.370003	108.660004	2,729,900
ADBE	1,478,563,200	108.68	109.160004	107.93	108.389999	2,453,700
ADBE	1,478,649,600	105.550003	108.050003	104.519997	107.860001	3,650,200
ADBE	1,478,736,000	108.080002	108.260002	101.660004	104.080002	7,301,700
ADBE	1,478,822,400	103.620003	104.470001	102.620003	103.68	3,833,200
ADBE	1,479,081,600	104.120003	104.489998	101.769997	102.419998	3,040,500
ADBE	1,479,168,000	103.139999	104.760002	102.550003	103.660004	2,561,000
ADBE	1,479,254,400	103.610001	104.400002	102.959999	104.080002	2,459,600
ADBE	1,479,340,800	103.769997	105.93	103.480003	105.809998	2,606,600
ADBE	1,479,427,200	106.190002	106.800003	104.720001	105.019997	2,358,200
ADBE	1,479,686,400	105.559998	106.139999	105.139999	105.650002	1,806,000
ADBE	1,479,772,800	105.849998	106.360001	105.040001	105.209999	1,703,100
ADBE	1,479,859,200	105.410004	105.559998	103.980003	104.209999	2,144,600
ADBE	1,480,032,000	104.169998	105.029999	103.900002	105.019997	937,700
ADBE	1,480,291,200	104.809998	105.150002	104.089996	104.5	1,552,600
ADBE	1,480,377,600	104.269997	105.980003	104.260002	104.949997	2,353,100
ADBE	1,480,464,000	104.989998	105.459999	102.800003	102.809998	3,399,900
ADBE	1,480,550,400	102.82	102.919998	98.870003	99.510002	5,121,200
ADBE	1,480,636,800	99.519997	100.150002	98	99.730003	3,514,400
ADBE	1,480,896,000	100.459999	102.519997	100.160004	101.949997	2,319,400
ADBE	1,480,982,400	101.989998	101.989998	100.709999	101.550003	2,679,900
ADBE	1,481,068,800	100.889999	103.510002	100.889999	103.360001	2,728,900
ADBE	1,481,155,200	103.360001	104.07	102.540001	103.5	1,851,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.