Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ADBE	1,443,744,000	82.209999	84.010002	81.290001	83.989998	3,402,600
ADBE	1,444,003,200	84.800003	86.309998	84.489998	85.839996	4,204,800
ADBE	1,444,089,600	85.599998	86	84.839996	85.150002	3,662,900
ADBE	1,444,176,000	82.199997	83.099998	79.019997	80.650002	14,474,800
ADBE	1,444,262,400	80.449997	82.480003	80.199997	82.260002	4,596,000
ADBE	1,444,348,800	82.410004	83.900002	81.989998	83.82	3,774,300
ADBE	1,444,608,000	83.660004	84.839996	83.230003	83.919998	2,706,600
ADBE	1,444,694,400	83.32	84.639999	83.309998	83.650002	1,992,800
ADBE	1,444,780,800	84	84.730003	83.400002	83.800003	2,391,200
ADBE	1,444,867,200	84.190002	86.860001	84.089996	86.769997	4,381,900
ADBE	1,444,953,600	87.169998	89.040001	86.18	88.669998	5,332,100
ADBE	1,445,212,800	88.150002	88.489998	87.029999	88.400002	3,353,900
ADBE	1,445,299,200	88.150002	88.650002	86.419998	86.839996	2,694,200
ADBE	1,445,385,600	87.220001	87.57	85.870003	86.129997	2,883,000
ADBE	1,445,472,000	86.559998	88.830002	86.559998	88.459999	3,547,100
ADBE	1,445,558,400	89	89.440002	87.440002	87.860001	6,744,100
ADBE	1,445,817,600	87.910004	89.699997	87.610001	88.839996	2,375,700
ADBE	1,445,904,000	88.650002	88.849998	87.809998	88.050003	2,593,600
ADBE	1,445,990,400	88.440002	88.830002	87.580002	88.5	3,206,700
ADBE	1,446,076,800	88.260002	88.5	87.510002	88.120003	1,623,400
ADBE	1,446,163,200	87.989998	89.489998	87.900002	88.660004	2,131,600
ADBE	1,446,422,400	89.029999	90.550003	88.470001	89.910004	2,904,700
ADBE	1,446,508,800	89.589996	90.739998	88.919998	90.360001	2,102,200
ADBE	1,446,595,200	90.339996	91.339996	90.209999	91.010002	1,873,700
ADBE	1,446,681,600	91.5	91.870003	89.790001	90.550003	1,835,600
ADBE	1,446,768,000	90.07	90.790001	88.970001	90.690002	2,004,200
ADBE	1,447,027,200	90.239998	90.489998	88.989998	89.800003	1,705,200
ADBE	1,447,113,600	89.559998	90.309998	88.989998	90.279999	1,943,600
ADBE	1,447,200,000	90.68	91.470001	90.25	91.209999	2,361,500
ADBE	1,447,286,400	91.080002	91.879997	90.739998	90.839996	2,458,800
ADBE	1,447,372,800	90.949997	90.949997	88.800003	89.019997	1,831,400
ADBE	1,447,632,000	89.660004	89.800003	88	89.769997	2,198,500
ADBE	1,447,718,400	89.959999	91.290001	89.870003	90.290001	1,736,500
ADBE	1,447,804,800	90.309998	91.389999	89.470001	91.269997	1,453,600
ADBE	1,447,891,200	91.519997	92.129997	91.279999	91.760002	2,414,400
ADBE	1,447,977,600	92.330002	92.5	91.220001	91.809998	2,134,500
ADBE	1,448,236,800	91.82	92.370003	91.269997	91.959999	1,570,400
ADBE	1,448,323,200	91.139999	92.220001	90.089996	92	2,046,200
ADBE	1,448,409,600	92.300003	92.5	91.699997	91.769997	1,117,800
ADBE	1,448,582,400	91.860001	92.57	91.769997	92.169998	633,000
ADBE	1,448,841,600	92.410004	92.660004	91.129997	91.459999	2,380,200
ADBE	1,448,928,000	92.010002	92.580002	91.099998	92.550003	1,545,100
ADBE	1,449,014,400	92.519997	92.849998	91.68	92.019997	1,904,500
ADBE	1,449,100,800	91.970001	92.760002	89.730003	89.910004	2,424,500
ADBE	1,449,187,200	90.129997	92.82	90.129997	92.580002	2,980,800
ADBE	1,449,446,400	92.559998	92.879997	89.220001	89.599998	3,958,700
ADBE	1,449,532,800	89.220001	92.089996	88.959999	91.720001	3,372,900
ADBE	1,449,619,200	91.040001	91.790001	88.949997	89.559998	3,333,600
ADBE	1,449,705,600	90.410004	90.43	88.510002	88.959999	4,751,900
ADBE	1,449,792,000	92.510002	93.650002	90.120003	91.419998	8,315,000
ADBE	1,450,051,200	91.709999	93.309998	91.019997	93.260002	3,784,100
ADBE	1,450,137,600	93.980003	95.790001	93.720001	94.019997	4,099,800
ADBE	1,450,224,000	94.410004	95.660004	93.610001	95.559998	2,613,900
ADBE	1,450,310,400	95.699997	96.419998	94.190002	94.199997	3,069,700
ADBE	1,450,396,800	93.730003	93.919998	91.300003	91.309998	5,314,200
ADBE	1,450,656,000	92.160004	92.690002	90.809998	91.620003	2,663,600
ADBE	1,450,742,400	91.940002	93.949997	91.629997	93.82	1,873,600
ADBE	1,450,828,800	94.419998	94.989998	93.529999	94.699997	1,526,500
ADBE	1,450,915,200	94.449997	95.190002	94.029999	94.300003	598,200
ADBE	1,451,260,800	93.790001	94.300003	93.230003	94.199997	1,027,000
ADBE	1,451,347,200	94.599998	95.900002	94.599998	95.330002	1,124,900
ADBE	1,451,433,600	95.190002	96.019997	95	95.279999	1,153,600
ADBE	1,451,520,000	95.07	95.209999	93.879997	93.940002	1,454,000
ADBE	1,451,865,600	91.769997	92	90.540001	91.970001	2,993,800
ADBE	1,451,952,000	92.010002	92.849998	91.410004	92.339996	1,821,300
ADBE	1,452,038,400	91.099998	91.5	90.239998	91.019997	1,674,000
ADBE	1,452,124,800	89.400002	91.400002	88.709999	89.110001	2,717,800
ADBE	1,452,211,200	89.68	89.989998	87.629997	87.849998	2,263,400
ADBE	1,452,470,400	88.07	89.800003	87.839996	89.379997	2,362,200
ADBE	1,452,556,800	89.889999	91.029999	88.410004	89.82	2,370,500
ADBE	1,452,643,200	90.589996	91.440002	87.989998	88.300003	3,409,100
ADBE	1,452,729,600	88.919998	90.300003	87.32	89.800003	4,087,500
ADBE	1,452,816,000	86.839996	89.349998	86.82	89.169998	3,937,500
ADBE	1,453,161,600	90.290001	91.400002	88.370003	89.18	3,680,600
ADBE	1,453,248,000	87.690002	88.760002	84.669998	87.940002	3,667,200
ADBE	1,453,334,400	88.639999	89.93	87.139999	88	4,298,700
ADBE	1,453,420,800	89.550003	89.93	88.480003	89.629997	5,390,100
ADBE	1,453,680,000	88.389999	89.260002	86.629997	86.769997	3,945,000
ADBE	1,453,766,400	87.260002	87.580002	85.470001	86.889999	2,745,700
ADBE	1,453,852,800	87.269997	87.830002	84.510002	84.849998	3,070,600
ADBE	1,453,939,200	85.540001	85.739998	82.699997	84.519997	5,315,500
ADBE	1,454,025,600	85.550003	89.129997	85.120003	89.129997	4,679,500
ADBE	1,454,284,800	88.160004	90.239998	87.900002	89.610001	2,893,100
ADBE	1,454,371,200	88.709999	89.019997	87.639999	87.949997	3,070,900
ADBE	1,454,457,600	88.910004	89.25	86.669998	87.989998	3,185,700
ADBE	1,454,544,000	87.82	87.970001	85.779999	86.360001	3,417,400
ADBE	1,454,630,400	85.5	85.5	77.830002	79.199997	10,644,200
ADBE	1,454,889,600	77.400002	78.330002	71.269997	74.940002	12,910,000
ADBE	1,454,976,000	74.760002	77.190002	73.040001	73.849998	6,697,400
ADBE	1,455,062,400	74.989998	77.610001	73.900002	75.529999	6,465,300
ADBE	1,455,148,800	74.040001	75.529999	73.580002	74.940002	4,984,700
ADBE	1,455,235,200	75.989998	77.360001	75.400002	76.669998	4,368,700
ADBE	1,455,580,800	77.129997	79.199997	77.129997	78.879997	4,736,400
ADBE	1,455,667,200	79.400002	82.07	78.540001	81.849998	4,474,200
ADBE	1,455,753,600	82.300003	82.82	80.139999	80.529999	3,560,300
ADBE	1,455,840,000	80.32	80.940002	79.510002	80.870003	3,928,900
ADBE	1,456,099,200	82.089996	84.160004	82.050003	83.800003	3,615,500
ADBE	1,456,185,600	83.410004	84.489998	82.860001	83.07	2,958,400
ADBE	1,456,272,000	82.220001	83.529999	80.93	83.419998	2,667,300
ADBE	1,456,358,400	84.760002	86.720001	84.150002	86.68	3,284,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.