symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADUS | 1,259,712,000 | 8 | 8.34 | 8 | 8.06 | 25,100 |
ADUS | 1,259,798,400 | 8.01 | 8.12 | 7.85 | 8.1 | 29,100 |
ADUS | 1,259,884,800 | 8.02 | 8.43 | 7.97 | 8.31 | 86,100 |
ADUS | 1,260,144,000 | 8.47 | 8.49 | 8.22 | 8.22 | 102,800 |
ADUS | 1,260,230,400 | 8.2 | 8.48 | 8.19 | 8.35 | 68,600 |
ADUS | 1,260,316,800 | 8.37 | 8.43 | 8.15 | 8.2 | 36,000 |
ADUS | 1,260,403,200 | 8.46 | 8.46 | 8.2 | 8.3 | 55,200 |
ADUS | 1,260,489,600 | 8.29 | 8.37 | 8.22 | 8.26 | 23,200 |
ADUS | 1,260,748,800 | 8.31 | 8.49 | 8.25 | 8.35 | 34,900 |
ADUS | 1,260,835,200 | 8.35 | 8.55 | 8.35 | 8.55 | 110,300 |
ADUS | 1,260,921,600 | 8.55 | 8.77 | 8.43 | 8.57 | 127,100 |
ADUS | 1,261,008,000 | 8.57 | 8.61 | 8.5 | 8.55 | 50,500 |
ADUS | 1,261,094,400 | 8.55 | 8.55 | 7.95 | 8 | 78,400 |
ADUS | 1,261,353,600 | 8.01 | 8.1 | 7.61 | 8.09 | 89,400 |
ADUS | 1,261,440,000 | 8.25 | 8.5 | 8.24 | 8.46 | 25,300 |
ADUS | 1,261,526,400 | 8.5 | 8.65 | 8.19 | 8.61 | 33,200 |
ADUS | 1,261,612,800 | 8.65 | 8.78 | 8.54 | 8.73 | 12,500 |
ADUS | 1,261,958,400 | 8.84 | 9.2 | 8.78 | 9.1 | 55,400 |
ADUS | 1,262,044,800 | 9.15 | 9.22 | 9.01 | 9.01 | 39,300 |
ADUS | 1,262,131,200 | 8.56 | 9.07 | 8.56 | 9.01 | 37,200 |
ADUS | 1,262,217,600 | 9 | 9.4 | 8.56 | 9.2 | 48,200 |
ADUS | 1,262,563,200 | 9.25 | 9.52 | 9.2 | 9.32 | 45,200 |
ADUS | 1,262,649,600 | 9.43 | 9.43 | 8.99 | 9.04 | 32,100 |
ADUS | 1,262,736,000 | 9.07 | 9.43 | 8.99 | 9.31 | 34,800 |
ADUS | 1,262,822,400 | 9.4 | 9.55 | 9.23 | 9.51 | 64,400 |
ADUS | 1,262,908,800 | 9.45 | 9.64 | 9.33 | 9.47 | 41,300 |
ADUS | 1,263,168,000 | 9.4 | 9.57 | 9.37 | 9.5 | 34,800 |
ADUS | 1,263,254,400 | 9.32 | 9.46 | 9.2 | 9.24 | 20,900 |
ADUS | 1,263,340,800 | 9.27 | 9.43 | 9.09 | 9.32 | 41,200 |
ADUS | 1,263,427,200 | 9.37 | 9.39 | 9 | 9.09 | 31,100 |
ADUS | 1,263,513,600 | 9 | 9.31 | 8.76 | 9.31 | 17,200 |
ADUS | 1,263,859,200 | 9.41 | 9.72 | 9.19 | 9.72 | 65,300 |
ADUS | 1,263,945,600 | 9.53 | 9.63 | 9.39 | 9.63 | 21,200 |
ADUS | 1,264,032,000 | 9.63 | 9.72 | 9.15 | 9.57 | 34,500 |
ADUS | 1,264,118,400 | 9.1 | 9.17 | 8.69 | 8.76 | 12,900 |
ADUS | 1,264,377,600 | 8.81 | 9.23 | 8.78 | 8.87 | 8,100 |
ADUS | 1,264,464,000 | 8.94 | 9.16 | 8.26 | 9 | 21,900 |
ADUS | 1,264,550,400 | 9.14 | 9.14 | 8.62 | 8.76 | 23,800 |
ADUS | 1,264,636,800 | 9.09 | 9.1 | 8.73 | 8.82 | 36,000 |
ADUS | 1,264,723,200 | 8.92 | 9.17 | 8.63 | 8.82 | 39,000 |
ADUS | 1,264,982,400 | 8.82 | 8.86 | 8.56 | 8.78 | 18,300 |
ADUS | 1,265,068,800 | 8.74 | 8.74 | 8.48 | 8.59 | 10,400 |
ADUS | 1,265,155,200 | 8.61 | 8.75 | 8.5 | 8.5 | 15,700 |
ADUS | 1,265,241,600 | 8.55 | 8.55 | 8.31 | 8.43 | 11,100 |
ADUS | 1,265,328,000 | 8.32 | 8.59 | 8.32 | 8.38 | 16,800 |
ADUS | 1,265,587,200 | 8.74 | 8.74 | 8.63 | 8.63 | 1,700 |
ADUS | 1,265,673,600 | 8.51 | 8.55 | 8.3 | 8.31 | 5,600 |
ADUS | 1,265,760,000 | 8.27 | 8.47 | 8.2 | 8.23 | 9,700 |
ADUS | 1,265,846,400 | 8.54 | 8.54 | 8.34 | 8.4 | 4,400 |
ADUS | 1,265,932,800 | 8.4 | 8.57 | 8.27 | 8.44 | 10,700 |
ADUS | 1,266,278,400 | 8.85 | 8.85 | 8.73 | 8.75 | 10,900 |
ADUS | 1,266,364,800 | 8.86 | 8.86 | 8.64 | 8.71 | 15,400 |
ADUS | 1,266,451,200 | 8.79 | 8.79 | 8.36 | 8.45 | 12,400 |
ADUS | 1,266,537,600 | 8.5 | 8.5 | 8.25 | 8.4 | 7,700 |
ADUS | 1,266,796,800 | 8.35 | 8.35 | 8.15 | 8.15 | 15,600 |
ADUS | 1,266,883,200 | 8.28 | 8.31 | 8.1 | 8.1 | 16,000 |
ADUS | 1,266,969,600 | 8.05 | 8.16 | 8 | 8 | 63,900 |
ADUS | 1,267,056,000 | 7.9 | 8.03 | 7.9 | 8.01 | 24,600 |
ADUS | 1,267,142,400 | 8.05 | 8.05 | 7.9 | 7.9 | 12,800 |
ADUS | 1,267,401,600 | 7.92 | 8.16 | 7.92 | 8.02 | 15,400 |
ADUS | 1,267,488,000 | 8 | 8.1 | 8 | 8 | 17,900 |
ADUS | 1,267,574,400 | 8.07 | 8.07 | 8.01 | 8.07 | 1,400 |
ADUS | 1,267,660,800 | 8.06 | 8.15 | 7.99 | 8 | 37,600 |
ADUS | 1,267,747,200 | 8 | 8.03 | 7.9 | 8 | 27,500 |
ADUS | 1,268,006,400 | 8 | 8.12 | 8 | 8.1 | 2,200 |
ADUS | 1,268,092,800 | 8.09 | 8.09 | 7.9 | 8.04 | 42,000 |
ADUS | 1,268,179,200 | 8 | 8.02 | 7.83 | 7.95 | 16,100 |
ADUS | 1,268,265,600 | 7.96 | 8 | 7.95 | 7.96 | 10,300 |
ADUS | 1,268,352,000 | 7.97 | 8.33 | 7.96 | 8.2 | 268,000 |
ADUS | 1,268,611,200 | 8.2 | 8.62 | 8.2 | 8.34 | 22,200 |
ADUS | 1,268,697,600 | 8.35 | 8.48 | 8.26 | 8.37 | 24,800 |
ADUS | 1,268,784,000 | 8.36 | 8.6 | 8.36 | 8.5 | 24,800 |
ADUS | 1,268,870,400 | 8.39 | 8.9 | 8.21 | 8.9 | 58,500 |
ADUS | 1,268,956,800 | 6.3 | 7.97 | 6.2 | 6.3 | 1,282,800 |
ADUS | 1,269,216,000 | 6.3 | 6.5 | 6.3 | 6.4 | 142,400 |
ADUS | 1,269,302,400 | 6.4 | 6.5 | 6.25 | 6.34 | 114,500 |
ADUS | 1,269,388,800 | 6.44 | 6.46 | 6.34 | 6.37 | 96,700 |
ADUS | 1,269,475,200 | 6.44 | 6.45 | 6.3 | 6.3 | 40,900 |
ADUS | 1,269,561,600 | 6.31 | 6.39 | 6.15 | 6.2 | 27,400 |
ADUS | 1,269,820,800 | 6.17 | 6.17 | 5.92 | 5.94 | 181,100 |
ADUS | 1,269,907,200 | 6.02 | 6.02 | 5.65 | 5.77 | 84,700 |
ADUS | 1,269,993,600 | 5.8 | 6.04 | 5.52 | 6.04 | 165,600 |
ADUS | 1,270,080,000 | 6 | 6.08 | 5.57 | 5.62 | 82,600 |
ADUS | 1,270,425,600 | 5.59 | 5.77 | 5.53 | 5.53 | 19,500 |
ADUS | 1,270,512,000 | 5.62 | 5.74 | 5.59 | 5.7 | 61,300 |
ADUS | 1,270,598,400 | 5.71 | 5.91 | 5.7 | 5.73 | 8,600 |
ADUS | 1,270,684,800 | 5.77 | 5.9 | 5.74 | 5.85 | 209,700 |
ADUS | 1,270,771,200 | 5.9 | 5.96 | 5.85 | 5.87 | 9,900 |
ADUS | 1,271,030,400 | 5.76 | 5.9 | 5.76 | 5.85 | 21,900 |
ADUS | 1,271,116,800 | 5.9 | 5.92 | 5.85 | 5.9 | 122,400 |
ADUS | 1,271,203,200 | 5.96 | 5.98 | 5.7 | 5.89 | 35,200 |
ADUS | 1,271,289,600 | 5.88 | 5.9 | 5.62 | 5.72 | 14,200 |
ADUS | 1,271,376,000 | 5.76 | 5.76 | 5.44 | 5.56 | 159,600 |
ADUS | 1,271,635,200 | 5.51 | 5.62 | 5.51 | 5.6 | 18,400 |
ADUS | 1,271,721,600 | 5.65 | 5.78 | 5.58 | 5.66 | 28,000 |
ADUS | 1,271,808,000 | 5.86 | 5.88 | 5.44 | 5.55 | 46,800 |
ADUS | 1,271,894,400 | 5.79 | 5.79 | 5.48 | 5.61 | 23,100 |
ADUS | 1,271,980,800 | 5.56 | 5.75 | 5.46 | 5.57 | 40,500 |
ADUS | 1,272,240,000 | 5.53 | 5.55 | 5.45 | 5.5 | 20,100 |
ADUS | 1,272,326,400 | 5.46 | 5.48 | 5 | 5 | 126,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.