symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ADUS | 1,284,940,800 | 4.76 | 4.76 | 4.65 | 4.69 | 46,300 |
ADUS | 1,285,027,200 | 4.62 | 4.74 | 4.62 | 4.66 | 6,700 |
ADUS | 1,285,113,600 | 4.61 | 4.65 | 4.42 | 4.44 | 27,300 |
ADUS | 1,285,200,000 | 4.5 | 4.5 | 4.45 | 4.45 | 2,200 |
ADUS | 1,285,286,400 | 4.35 | 4.62 | 4.35 | 4.37 | 23,000 |
ADUS | 1,285,545,600 | 4.38 | 4.38 | 3.98 | 3.99 | 61,100 |
ADUS | 1,285,632,000 | 4.05 | 4.19 | 3.97 | 4 | 71,900 |
ADUS | 1,285,718,400 | 4 | 4.05 | 3.98 | 3.98 | 72,600 |
ADUS | 1,285,804,800 | 4 | 4 | 3.75 | 3.97 | 87,100 |
ADUS | 1,285,891,200 | 3.97 | 4.01 | 3.65 | 3.8 | 82,000 |
ADUS | 1,286,150,400 | 3.8 | 3.97 | 3.69 | 3.81 | 33,500 |
ADUS | 1,286,236,800 | 3.8 | 4 | 3.8 | 3.85 | 13,400 |
ADUS | 1,286,323,200 | 3.93 | 3.99 | 3.92 | 3.96 | 19,900 |
ADUS | 1,286,409,600 | 4.02 | 4.03 | 3.92 | 4.02 | 18,600 |
ADUS | 1,286,496,000 | 4.02 | 4.02 | 3.85 | 3.88 | 51,900 |
ADUS | 1,286,755,200 | 3.91 | 3.91 | 3.75 | 3.75 | 34,800 |
ADUS | 1,286,841,600 | 3.75 | 3.95 | 3.75 | 3.79 | 36,800 |
ADUS | 1,286,928,000 | 3.82 | 3.82 | 3.55 | 3.67 | 81,700 |
ADUS | 1,287,014,400 | 3.65 | 3.81 | 3.55 | 3.75 | 33,000 |
ADUS | 1,287,100,800 | 3.7 | 3.7 | 3.62 | 3.65 | 25,700 |
ADUS | 1,287,360,000 | 3.64 | 3.8 | 3.57 | 3.78 | 29,400 |
ADUS | 1,287,446,400 | 3.78 | 3.78 | 3.64 | 3.68 | 28,100 |
ADUS | 1,287,532,800 | 3.63 | 3.7 | 3.58 | 3.62 | 146,200 |
ADUS | 1,287,619,200 | 3.59 | 3.64 | 3.5 | 3.54 | 122,500 |
ADUS | 1,287,705,600 | 3.52 | 3.52 | 3.23 | 3.29 | 177,800 |
ADUS | 1,287,964,800 | 3.32 | 3.4 | 3.24 | 3.25 | 60,700 |
ADUS | 1,288,051,200 | 3.25 | 3.26 | 3.02 | 3.11 | 80,400 |
ADUS | 1,288,137,600 | 3.1 | 3.1 | 3.04 | 3.04 | 44,300 |
ADUS | 1,288,224,000 | 3.05 | 3.06 | 2.92 | 3.03 | 149,700 |
ADUS | 1,288,310,400 | 3.02 | 3.12 | 2.99 | 3.04 | 142,200 |
ADUS | 1,288,569,600 | 3.02 | 3.03 | 2.8 | 2.88 | 95,600 |
ADUS | 1,288,656,000 | 2.86 | 3.11 | 2.86 | 3.06 | 247,300 |
ADUS | 1,288,742,400 | 3.05 | 3.2 | 3.02 | 3.15 | 42,400 |
ADUS | 1,288,828,800 | 3.29 | 3.4 | 3.15 | 3.4 | 63,800 |
ADUS | 1,288,915,200 | 3.66 | 4.09 | 3.66 | 4 | 137,900 |
ADUS | 1,289,174,400 | 3.98 | 4.24 | 3.98 | 4.04 | 54,500 |
ADUS | 1,289,260,800 | 4.13 | 4.24 | 3.98 | 3.99 | 34,600 |
ADUS | 1,289,347,200 | 4 | 4 | 3.75 | 3.89 | 32,900 |
ADUS | 1,289,433,600 | 3.88 | 4 | 3.8 | 3.85 | 23,100 |
ADUS | 1,289,520,000 | 3.88 | 3.98 | 3.8 | 3.89 | 18,500 |
ADUS | 1,289,779,200 | 3.86 | 4.16 | 3.86 | 3.94 | 9,600 |
ADUS | 1,289,865,600 | 3.92 | 4.1 | 3.82 | 4.09 | 34,800 |
ADUS | 1,289,952,000 | 4.02 | 4.05 | 4 | 4.05 | 2,600 |
ADUS | 1,290,038,400 | 4 | 4.22 | 3.91 | 4.21 | 48,500 |
ADUS | 1,290,124,800 | 4.17 | 4.25 | 4.15 | 4.23 | 14,800 |
ADUS | 1,290,384,000 | 4.26 | 4.26 | 4.15 | 4.15 | 6,700 |
ADUS | 1,290,470,400 | 4.15 | 4.15 | 4.1 | 4.11 | 11,400 |
ADUS | 1,290,556,800 | 4.06 | 4.15 | 4.05 | 4.12 | 2,100 |
ADUS | 1,290,729,600 | 4.12 | 4.17 | 4.12 | 4.14 | 8,200 |
ADUS | 1,290,988,800 | 4.11 | 4.21 | 4.02 | 4.06 | 17,600 |
ADUS | 1,291,075,200 | 4.1 | 4.3 | 4.03 | 4.15 | 61,900 |
ADUS | 1,291,161,600 | 4.1 | 4.13 | 4.08 | 4.09 | 90,300 |
ADUS | 1,291,248,000 | 4.09 | 4.09 | 4.02 | 4.02 | 5,300 |
ADUS | 1,291,334,400 | 4.14 | 4.14 | 3.91 | 3.95 | 15,100 |
ADUS | 1,291,593,600 | 3.94 | 4.24 | 3.82 | 4.2 | 31,700 |
ADUS | 1,291,680,000 | 4.2 | 4.2 | 3.95 | 4.02 | 11,500 |
ADUS | 1,291,766,400 | 4 | 4.04 | 3.91 | 3.94 | 12,000 |
ADUS | 1,291,852,800 | 3.99 | 3.99 | 3.8 | 3.86 | 49,600 |
ADUS | 1,291,939,200 | 3.77 | 3.87 | 3.72 | 3.83 | 16,800 |
ADUS | 1,292,198,400 | 3.85 | 4.09 | 3.85 | 4.05 | 19,800 |
ADUS | 1,292,284,800 | 4.05 | 4.17 | 4 | 4.05 | 30,700 |
ADUS | 1,292,371,200 | 4.07 | 4.3 | 4.07 | 4.17 | 31,300 |
ADUS | 1,292,457,600 | 4.22 | 4.63 | 4.22 | 4.52 | 113,400 |
ADUS | 1,292,544,000 | 4.58 | 4.6 | 4.32 | 4.39 | 22,500 |
ADUS | 1,292,803,200 | 4.41 | 4.43 | 4.1 | 4.18 | 20,700 |
ADUS | 1,292,889,600 | 4.15 | 4.28 | 4.05 | 4.17 | 32,200 |
ADUS | 1,292,976,000 | 4.17 | 4.17 | 4 | 4.05 | 30,600 |
ADUS | 1,293,062,400 | 4.09 | 4.19 | 4.05 | 4.14 | 53,800 |
ADUS | 1,293,408,000 | 4.18 | 4.24 | 4.05 | 4.2 | 23,200 |
ADUS | 1,293,494,400 | 4.15 | 4.22 | 4.06 | 4.22 | 40,100 |
ADUS | 1,293,580,800 | 4.22 | 4.22 | 4.06 | 4.06 | 52,600 |
ADUS | 1,293,667,200 | 4.08 | 4.2 | 4.08 | 4.2 | 25,100 |
ADUS | 1,293,753,600 | 4.15 | 4.17 | 4.08 | 4.1 | 30,600 |
ADUS | 1,294,012,800 | 4.19 | 4.25 | 4.16 | 4.25 | 6,400 |
ADUS | 1,294,099,200 | 4.25 | 4.8 | 4.22 | 4.65 | 69,100 |
ADUS | 1,294,185,600 | 4.68 | 4.78 | 4.6 | 4.74 | 77,300 |
ADUS | 1,294,272,000 | 4.75 | 4.86 | 4.7 | 4.76 | 54,400 |
ADUS | 1,294,358,400 | 4.81 | 4.89 | 4.76 | 4.89 | 47,700 |
ADUS | 1,294,617,600 | 4.97 | 5.03 | 4.79 | 4.83 | 44,800 |
ADUS | 1,294,704,000 | 4.83 | 4.83 | 4.54 | 4.61 | 21,400 |
ADUS | 1,294,790,400 | 4.71 | 4.83 | 4.63 | 4.69 | 36,300 |
ADUS | 1,294,876,800 | 4.73 | 4.76 | 4.7 | 4.72 | 17,800 |
ADUS | 1,294,963,200 | 4.74 | 4.76 | 4.51 | 4.76 | 55,700 |
ADUS | 1,295,308,800 | 4.71 | 4.8 | 4.52 | 4.77 | 12,500 |
ADUS | 1,295,395,200 | 4.73 | 4.73 | 4.45 | 4.53 | 34,700 |
ADUS | 1,295,481,600 | 4.43 | 4.48 | 4.31 | 4.43 | 9,800 |
ADUS | 1,295,568,000 | 4.36 | 4.48 | 4.34 | 4.44 | 46,800 |
ADUS | 1,295,827,200 | 4.49 | 4.62 | 4.4 | 4.48 | 17,000 |
ADUS | 1,295,913,600 | 4.44 | 4.61 | 4.4 | 4.61 | 33,300 |
ADUS | 1,296,000,000 | 4.66 | 4.73 | 4.55 | 4.68 | 7,700 |
ADUS | 1,296,086,400 | 4.7 | 4.77 | 4.59 | 4.77 | 34,600 |
ADUS | 1,296,172,800 | 4.76 | 4.76 | 4.58 | 4.6 | 24,600 |
ADUS | 1,296,432,000 | 4.66 | 4.75 | 4.45 | 4.63 | 24,900 |
ADUS | 1,296,518,400 | 4.56 | 4.66 | 4.56 | 4.58 | 21,700 |
ADUS | 1,296,604,800 | 4.59 | 4.65 | 4.46 | 4.65 | 13,400 |
ADUS | 1,296,691,200 | 4.46 | 4.58 | 4.44 | 4.54 | 5,000 |
ADUS | 1,296,777,600 | 4.46 | 4.46 | 4.26 | 4.39 | 16,400 |
ADUS | 1,297,036,800 | 4.39 | 4.52 | 4.39 | 4.5 | 11,400 |
ADUS | 1,297,123,200 | 4.46 | 4.69 | 4.45 | 4.61 | 25,300 |
ADUS | 1,297,209,600 | 4.57 | 4.68 | 4.57 | 4.66 | 15,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.