Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	695,001,600	0.441767	0.44895	0.438175	0.447155	196,224,000
AAPL	695,260,800	0.447155	0.450746	0.441767	0.445358	107,856,000
AAPL	695,347,200	0.447155	0.465112	0.447155	0.463317	273,806,400
AAPL	695,433,600	0.463317	0.466908	0.452542	0.456133	325,740,800
AAPL	695,520,000	0.457929	0.461521	0.44895	0.450746	293,529,600
AAPL	695,606,400	0.486662	0.495641	0.465113	0.465113	848,355,200
AAPL	695,865,600	0.463317	0.468704	0.459725	0.459725	209,664,000
AAPL	695,952,000	0.461521	0.461521	0.438176	0.439073	194,084,800
AAPL	696,038,400	0.441767	0.457929	0.439971	0.456133	183,680,000
AAPL	696,124,800	0.461521	0.465112	0.452542	0.463317	138,353,600
AAPL	696,211,200	0.463317	0.472296	0.459725	0.464215	177,609,600
AAPL	696,470,400	0.465112	0.468704	0.461521	0.463317	83,451,200
AAPL	696,556,800	0.465112	0.469601	0.452542	0.468704	173,723,200
AAPL	696,643,200	0.465112	0.472296	0.454338	0.454338	144,558,400
AAPL	696,729,600	0.456133	0.457929	0.450746	0.457929	87,113,600
AAPL	696,816,000	0.459725	0.468704	0.456133	0.465113	144,558,400
AAPL	697,075,200	0.465113	0.475887	0.463317	0.472296	158,132,800
AAPL	697,161,600	0.472296	0.475887	0.466908	0.472296	192,931,200
AAPL	697,248,000	0.475887	0.479478	0.467806	0.474989	161,504,000
AAPL	697,334,400	0.472296	0.474091	0.459725	0.460623	93,139,200
AAPL	697,420,800	0.461521	0.465112	0.450746	0.459725	147,537,600
AAPL	697,680,000	0.459725	0.461521	0.452542	0.45344	86,441,600
AAPL	697,766,400	0.452542	0.457929	0.447155	0.451644	122,012,800
AAPL	697,852,800	0.457929	0.470499	0.452542	0.468704	137,961,600
AAPL	697,939,200	0.468704	0.468704	0.457929	0.461521	76,014,400
AAPL	698,025,600	0.458785	0.462384	0.455187	0.461485	72,587,200
AAPL	698,371,200	0.462384	0.464183	0.451589	0.451589	68,353,600
AAPL	698,457,600	0.451589	0.453388	0.444392	0.446191	95,670,400
AAPL	698,544,000	0.44979	0.465982	0.447991	0.465083	130,860,800
AAPL	698,630,400	0.465982	0.471379	0.464183	0.467781	151,580,800
AAPL	698,889,600	0.476777	0.478576	0.473179	0.475878	171,404,800
AAPL	698,976,000	0.476777	0.492969	0.46958	0.492969	227,214,400
AAPL	699,062,400	0.491171	0.503765	0.491171	0.502865	229,084,800
AAPL	699,148,800	0.503764	0.503764	0.489371	0.492969	122,169,600
AAPL	699,235,200	0.49297	0.496568	0.482174	0.485773	90,395,200
AAPL	699,494,400	0.487573	0.49297	0.483974	0.483974	89,252,800
AAPL	699,580,800	0.487572	0.489371	0.476777	0.477677	99,276,800
AAPL	699,667,200	0.476777	0.480375	0.465982	0.467781	115,371,200
AAPL	699,753,600	0.464183	0.471379	0.453388	0.456986	236,723,200
AAPL	699,840,000	0.456986	0.460585	0.453388	0.460585	134,288,000
AAPL	700,099,200	0.458785	0.462384	0.456986	0.458785	108,942,400
AAPL	700,185,600	0.460585	0.465982	0.458785	0.458785	122,696,000
AAPL	700,272,000	0.458785	0.462384	0.453388	0.455187	131,656,000
AAPL	700,358,400	0.455187	0.458785	0.442593	0.451589	152,902,400
AAPL	700,444,800	0.455187	0.458785	0.446191	0.454288	79,184,000
AAPL	700,704,000	0.451589	0.456986	0.444392	0.456087	56,291,200
AAPL	700,790,400	0.456986	0.458785	0.451589	0.452489	85,097,600
AAPL	700,876,800	0.455187	0.460585	0.453388	0.458785	81,032,000
AAPL	700,963,200	0.458785	0.458785	0.451589	0.453388	118,518,400
AAPL	701,049,600	0.453388	0.455187	0.453388	0.455187	54,163,200
AAPL	701,308,800	0.453388	0.458785	0.453388	0.453388	50,075,200
AAPL	701,395,200	0.456986	0.467781	0.455187	0.467781	209,417,600
AAPL	701,481,600	0.467781	0.467781	0.462384	0.464183	121,553,600
AAPL	701,568,000	0.465982	0.46958	0.458785	0.460585	123,020,800
AAPL	701,654,400	0.459686	0.460585	0.435397	0.438995	264,532,800
AAPL	701,913,600	0.440794	0.440794	0.415606	0.418304	339,035,200
AAPL	702,000,000	0.419204	0.429999	0.417405	0.419204	212,632,000
AAPL	702,086,400	0.412008	0.426401	0.412008	0.424602	159,656,000
AAPL	702,172,800	0.424602	0.4282	0.420104	0.422803	133,974,400
AAPL	702,259,200	0.422803	0.426401	0.421003	0.424602	116,457,600
AAPL	702,518,400	0.424602	0.438995	0.424602	0.437196	101,987,200
AAPL	702,604,800	0.438995	0.440794	0.412008	0.412008	230,216,000
AAPL	702,691,200	0.410209	0.410209	0.394016	0.402112	367,024,000
AAPL	702,777,600	0.403012	0.419204	0.397614	0.412008	192,136,000
AAPL	702,864,000	0.412008	0.413807	0.395815	0.399414	274,064,000
AAPL	703,123,200	0.399414	0.408409	0.397615	0.40661	122,830,400
AAPL	703,209,600	0.415606	0.426401	0.412008	0.422803	144,401,600
AAPL	703,296,000	0.417405	0.438096	0.413807	0.435397	217,358,400
AAPL	703,382,400	0.433597	0.437196	0.421003	0.424602	258,686,400
AAPL	703,728,000	0.424602	0.424602	0.403012	0.408409	206,046,400
AAPL	703,814,400	0.410209	0.412008	0.403012	0.404811	180,364,800
AAPL	703,900,800	0.404811	0.417405	0.404811	0.414706	171,528,000
AAPL	703,987,200	0.413807	0.419204	0.403012	0.410209	182,817,600
AAPL	704,073,600	0.410209	0.419204	0.403012	0.40661	98,280,000
AAPL	704,332,800	0.403012	0.404811	0.395815	0.401213	140,268,800
AAPL	704,419,200	0.397615	0.401213	0.381422	0.390418	174,126,400
AAPL	704,505,600	0.390418	0.410209	0.390418	0.410209	198,900,800
AAPL	704,592,000	0.412008	0.433597	0.40661	0.432698	260,265,600
AAPL	704,678,400	0.431798	0.437196	0.419204	0.426401	134,377,600
AAPL	704,937,600	0.4282	0.440794	0.426401	0.435397	123,233,600
AAPL	705,024,000	0.435397	0.436297	0.4282	0.435397	180,084,800
AAPL	705,110,400	0.437196	0.447092	0.435397	0.444392	177,990,400
AAPL	705,196,800	0.442593	0.447991	0.435397	0.437196	172,356,800
AAPL	705,283,200	0.442593	0.452489	0.438995	0.446191	198,699,200
AAPL	705,542,400	0.446191	0.451589	0.442593	0.447991	90,899,200
AAPL	705,628,800	0.447991	0.453388	0.444392	0.447991	77,044,800
AAPL	705,715,200	0.44979	0.455187	0.447991	0.451589	97,473,600
AAPL	705,801,600	0.451589	0.453388	0.433597	0.441694	156,923,200
AAPL	705,888,000	0.438995	0.440794	0.435397	0.436296	121,307,200
AAPL	706,147,200	0.442593	0.442593	0.431798	0.434497	129,091,200
AAPL	706,233,600	0.437196	0.437196	0.424602	0.4273	131,678,400
AAPL	706,320,000	0.429999	0.433597	0.426401	0.431798	173,208,000
AAPL	706,406,400	0.433597	0.433597	0.422803	0.425502	137,692,800
AAPL	706,492,800	0.424602	0.429999	0.424602	0.4282	46,468,800
AAPL	706,838,400	0.4282	0.429999	0.422803	0.426401	95,614,400
AAPL	706,924,800	0.426401	0.433597	0.424602	0.433597	154,089,600
AAPL	707,011,200	0.431798	0.433597	0.424602	0.4282	127,243,200
AAPL	707,097,600	0.429999	0.436296	0.4282	0.429999	178,248,000
AAPL	707,356,800	0.412837	0.429061	0.403823	0.414639	248,046,400
AAPL	707,443,200	0.414639	0.414639	0.405625	0.407428	155,680,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.