Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	707,529,600	0.407428	0.407428	0.389401	0.390302	300,574,400
AAPL	707,616,000	0.391203	0.394808	0.385795	0.393006	180,152,000
AAPL	707,702,400	0.394808	0.398414	0.391203	0.39571	112,728,000
AAPL	707,961,600	0.396611	0.396611	0.3894	0.391203	104,339,200
AAPL	708,048,000	0.391203	0.391203	0.385795	0.3894	101,281,600
AAPL	708,134,400	0.3894	0.394808	0.385795	0.387598	126,604,800
AAPL	708,220,800	0.387598	0.391203	0.385795	0.388499	140,515,200
AAPL	708,307,200	0.393006	0.396611	0.391203	0.393907	96,510,400
AAPL	708,566,400	0.3894	0.3894	0.378584	0.379485	189,190,400
AAPL	708,652,800	0.373176	0.374978	0.351542	0.355147	365,355,200
AAPL	708,739,200	0.353345	0.355147	0.338923	0.342528	304,248,000
AAPL	708,825,600	0.342528	0.353345	0.322698	0.326303	433,720,000
AAPL	708,912,000	0.331711	0.331711	0.315486	0.322698	427,436,800
AAPL	709,171,200	0.317289	0.322698	0.308275	0.319092	389,939,200
AAPL	709,257,600	0.3245	0.328106	0.320894	0.326303	311,550,400
AAPL	709,344,000	0.328106	0.331711	0.326303	0.331711	211,064,000
AAPL	709,430,400	0.335317	0.335317	0.326303	0.329007	160,608,000
AAPL	709,516,800	0.329908	0.331711	0.320894	0.326303	110,364,800
AAPL	709,776,000	0.329908	0.339824	0.326303	0.33712	188,428,800
AAPL	709,862,400	0.33712	0.347937	0.335317	0.346133	193,345,600
AAPL	709,948,800	0.346133	0.35695	0.344331	0.353345	143,528,000
AAPL	710,035,200	0.353345	0.353345	0.329908	0.333514	256,648,000
AAPL	710,380,800	0.335317	0.33712	0.328106	0.333514	122,001,600
AAPL	710,467,200	0.333514	0.333514	0.313684	0.319092	207,088,000
AAPL	710,553,600	0.317289	0.329908	0.317289	0.329908	195,955,200
AAPL	710,640,000	0.331711	0.335317	0.329908	0.33081	165,793,600
AAPL	710,726,400	0.331711	0.333514	0.323599	0.329908	143,796,800
AAPL	710,985,600	0.329908	0.339824	0.326303	0.338923	125,563,200
AAPL	711,072,000	0.338923	0.346133	0.338923	0.342528	125,988,800
AAPL	711,158,400	0.342528	0.353345	0.340725	0.346133	174,462,400
AAPL	711,244,800	0.34433	0.353345	0.340725	0.351542	139,798,400
AAPL	711,331,200	0.3245	0.331711	0.321796	0.3245	423,640,000
AAPL	711,590,400	0.322698	0.326303	0.317289	0.322698	192,124,800
AAPL	711,676,800	0.328106	0.333514	0.3245	0.329908	131,947,200
AAPL	711,763,200	0.326303	0.328106	0.317289	0.319092	161,974,400
AAPL	711,849,600	0.320894	0.322698	0.315486	0.322698	171,516,800
AAPL	711,936,000	0.320894	0.333514	0.317289	0.33081	134,971,200
AAPL	712,195,200	0.329908	0.335317	0.326303	0.326303	2,396,800
AAPL	712,281,600	0.328106	0.335317	0.326303	0.335317	134,243,200
AAPL	712,368,000	0.336219	0.344331	0.335317	0.340725	250,768,000
AAPL	712,454,400	0.340725	0.342528	0.33712	0.340725	137,894,400
AAPL	712,540,800	0.340725	0.342528	0.33712	0.33712	90,708,800
AAPL	712,800,000	0.33712	0.340725	0.328106	0.329908	68,544,000
AAPL	712,886,400	0.3245	0.329908	0.322698	0.328106	119,716,800
AAPL	712,972,800	0.328106	0.328106	0.320894	0.322698	139,260,800
AAPL	713,059,200	0.319092	0.320894	0.308275	0.317289	257,969,600
AAPL	713,145,600	0.302867	0.315486	0.299262	0.312782	219,161,600
AAPL	713,404,800	0.311881	0.320894	0.310078	0.31819	91,448,000
AAPL	713,491,200	0.320894	0.320894	0.310078	0.313684	121,307,200
AAPL	713,577,600	0.315486	0.319092	0.311881	0.31819	121,385,600
AAPL	713,664,000	0.320894	0.328106	0.319092	0.322698	170,990,400
AAPL	713,750,400	0.3245	0.326303	0.320894	0.322698	136,102,400
AAPL	714,009,600	0.319949	0.323565	0.316334	0.323565	128,710,400
AAPL	714,096,000	0.321757	0.32718	0.321757	0.323565	112,313,600
AAPL	714,182,400	0.322661	0.32718	0.321757	0.321757	170,542,400
AAPL	714,268,800	0.323565	0.325372	0.319949	0.323565	108,908,800
AAPL	714,355,200	0.323565	0.32718	0.318142	0.322661	109,468,800
AAPL	714,614,400	0.319949	0.323565	0.312719	0.312719	152,174,400
AAPL	714,700,800	0.312719	0.321757	0.312719	0.320853	132,361,600
AAPL	714,787,200	0.319949	0.321757	0.312719	0.319949	121,060,800
AAPL	714,873,600	0.323565	0.326276	0.319949	0.321757	82,745,600
AAPL	714,960,000	0.319949	0.32718	0.318142	0.325373	61,241,600
AAPL	715,219,200	0.325373	0.33441	0.323565	0.332603	121,116,800
AAPL	715,305,600	0.33441	0.336218	0.330795	0.336218	60,289,600
AAPL	715,392,000	0.336218	0.352487	0.336218	0.350679	189,896,000
AAPL	715,478,400	0.354294	0.356102	0.345256	0.345256	211,859,200
AAPL	715,564,800	0.348872	0.348872	0.338026	0.341641	63,235,200
AAPL	715,910,400	0.338026	0.347063	0.336218	0.345256	70,000,000
AAPL	715,996,800	0.347063	0.356102	0.345256	0.354294	157,203,200
AAPL	716,083,200	0.347064	0.357909	0.343449	0.356102	228,177,600
AAPL	716,169,600	0.354294	0.356102	0.343448	0.344352	179,883,200
AAPL	716,428,800	0.354294	0.361525	0.350679	0.357909	214,681,600
AAPL	716,515,200	0.356102	0.356102	0.345256	0.348872	218,523,200
AAPL	716,601,600	0.345256	0.348872	0.336218	0.339833	178,718,400
AAPL	716,688,000	0.341641	0.341641	0.328084	0.332603	172,435,200
AAPL	716,774,400	0.330795	0.33893	0.32718	0.336218	115,606,400
AAPL	717,033,600	0.338026	0.345256	0.33441	0.336218	89,678,400
AAPL	717,120,000	0.338026	0.338026	0.32718	0.330795	111,540,800
AAPL	717,206,400	0.332603	0.343448	0.328988	0.343448	123,972,800
AAPL	717,292,800	0.341641	0.345256	0.33441	0.33441	125,652,800
AAPL	717,379,200	0.33441	0.336218	0.32718	0.328988	137,468,800
AAPL	717,638,400	0.325372	0.325372	0.316334	0.323565	149,520,000
AAPL	717,724,800	0.321757	0.328988	0.318142	0.324469	157,270,400
AAPL	717,811,200	0.325373	0.328988	0.321757	0.326276	100,049,600
AAPL	717,897,600	0.323565	0.326276	0.319949	0.319949	122,729,600
AAPL	717,984,000	0.321757	0.323565	0.310912	0.316334	113,545,600
AAPL	718,243,200	0.312719	0.316334	0.300066	0.314527	264,958,400
AAPL	718,329,600	0.316334	0.325372	0.309103	0.323565	113,444,800
AAPL	718,416,000	0.325373	0.32718	0.314527	0.316334	113,310,400
AAPL	718,502,400	0.318142	0.319949	0.310912	0.314527	126,974,400
AAPL	718,588,800	0.314527	0.318142	0.310912	0.313623	58,744,000
AAPL	718,848,000	0.312719	0.319949	0.312719	0.318142	71,635,200
AAPL	718,934,400	0.323565	0.332603	0.318142	0.328084	147,179,200
AAPL	719,020,800	0.32718	0.33441	0.325373	0.332603	95,726,400
AAPL	719,107,200	0.330795	0.332603	0.32718	0.328988	75,420,800
AAPL	719,193,600	0.338026	0.357909	0.336218	0.354294	451,348,800
AAPL	719,452,800	0.354294	0.356102	0.350679	0.354294	196,044,800
AAPL	719,539,200	0.354294	0.361525	0.350679	0.355198	287,246,400
AAPL	719,625,600	0.356102	0.357909	0.347063	0.350679	114,251,200
AAPL	719,712,000	0.350679	0.356102	0.348872	0.352487	84,470,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.