Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,508,840	105.375	105.540001	105.375	105.529999	493,514
NVDA	1,745,508,900	105.529999	105.529999	105.364998	105.43	366,522
NVDA	1,745,508,960	105.420197	105.4599	105.379997	105.419998	247,685
NVDA	1,745,509,020	105.410103	105.449898	105.349998	105.370003	256,289
NVDA	1,745,509,080	105.379997	105.480003	105.364998	105.3964	307,242
NVDA	1,745,509,140	105.389999	105.445	105.279999	105.355003	334,926
NVDA	1,745,509,200	105.349998	105.4217	105.279999	105.309998	429,121
NVDA	1,745,509,260	105.32	105.355003	105.220001	105.3489	469,260
NVDA	1,745,509,320	105.339996	105.43	105.25	105.299896	291,593
NVDA	1,745,509,380	105.300003	105.32	105.230003	105.309998	234,863
NVDA	1,745,509,440	105.309998	105.339996	105.260002	105.294998	223,057
NVDA	1,745,509,500	105.294998	105.375	105.239998	105.360001	328,018
NVDA	1,745,509,560	105.364998	105.489998	105.270103	105.459999	428,838
NVDA	1,745,509,620	105.470001	105.480003	105.404999	105.415001	292,704
NVDA	1,745,509,680	105.415001	105.550003	105.324799	105.419998	756,742
NVDA	1,745,509,740	105.419998	105.5	105.400002	105.489998	321,876
NVDA	1,745,509,800	105.488998	105.510002	105.360397	105.379997	327,101
NVDA	1,745,509,860	105.385002	105.489899	105.370003	105.411598	193,809
NVDA	1,745,509,920	105.410004	105.599998	105.404999	105.584999	414,511
NVDA	1,745,509,980	105.584999	105.739998	105.559998	105.721703	494,884
NVDA	1,745,510,040	105.724998	105.739998	105.675003	105.714996	349,898
NVDA	1,745,510,100	105.714996	105.720001	105.650002	105.699898	283,096
NVDA	1,745,510,160	105.695	105.730003	105.504997	105.514999	524,613
NVDA	1,745,510,220	105.518898	105.599998	105.410004	105.525002	481,960
NVDA	1,745,510,280	105.520699	105.555	105.441597	105.485001	242,001
NVDA	1,745,510,340	105.480003	105.480003	105.25	105.298698	488,062
NVDA	1,745,510,400	105.300003	105.400002	105.275002	105.32	310,804
NVDA	1,745,510,460	105.315002	105.419998	105.309998	105.370003	323,644
NVDA	1,745,510,520	105.375	105.419998	105.300003	105.404999	281,776
NVDA	1,745,510,580	105.400002	105.400002	105.2901	105.360001	290,875
NVDA	1,745,510,640	105.349998	105.428596	105.32	105.32	214,421
NVDA	1,745,510,700	105.330002	105.360703	105.175003	105.199997	404,489
NVDA	1,745,510,760	105.195	105.229301	105.065002	105.095001	436,967
NVDA	1,745,510,820	105.0952	105.148598	105.037903	105.080101	320,186
NVDA	1,745,510,880	105.084999	105.209999	105.059998	105.125	295,563
NVDA	1,745,510,940	105.129997	105.190002	105.080002	105.135002	290,847
NVDA	1,745,511,000	105.135002	105.269997	105.135002	105.224998	340,180
NVDA	1,745,511,060	105.220001	105.250099	105.160202	105.214996	300,058
NVDA	1,745,511,120	105.209999	105.330002	105.199997	105.315002	360,627
NVDA	1,745,511,180	105.315002	105.370003	105.300102	105.324997	313,756
NVDA	1,745,511,240	105.320099	105.43	105.300003	105.425003	299,454
NVDA	1,745,511,300	105.425003	105.480003	105.370003	105.459999	275,900
NVDA	1,745,511,360	105.449997	105.489998	105.410004	105.480003	220,334
NVDA	1,745,511,420	105.489998	105.639999	105.480003	105.609299	615,130
NVDA	1,745,511,480	105.6036	105.639999	105.559998	105.571098	331,664
NVDA	1,745,511,540	105.559998	105.580002	105.480003	105.544998	421,233
NVDA	1,745,511,600	105.550003	105.599998	105.510002	105.561699	231,982
NVDA	1,745,511,660	105.559998	105.610001	105.525002	105.598396	213,625
NVDA	1,745,511,720	105.599998	105.650002	105.519997	105.559898	324,516
NVDA	1,745,511,780	105.559998	105.610001	105.510002	105.590897	233,601
NVDA	1,745,511,840	105.595001	105.599998	105.434998	105.440002	301,305
NVDA	1,745,511,900	105.445	105.510002	105.410004	105.4683	253,213
NVDA	1,745,511,960	105.470001	105.489998	105.339996	105.419998	270,279
NVDA	1,745,512,020	105.415001	105.5597	105.3834	105.555	242,228
NVDA	1,745,512,080	105.555	105.839996	105.511398	105.784698	1,096,111
NVDA	1,745,512,140	105.800003	105.879997	105.669998	105.748901	470,465
NVDA	1,745,512,200	105.739998	105.93	105.699997	105.855003	442,897
NVDA	1,745,512,260	105.849998	105.900002	105.779999	105.870003	328,808
NVDA	1,745,512,320	105.864998	105.93	105.800003	105.919899	292,747
NVDA	1,745,512,380	105.910103	105.959999	105.830002	105.918602	350,260
NVDA	1,745,512,440	105.919701	105.989998	105.889999	105.960098	427,856
NVDA	1,745,512,500	105.970001	106.120003	105.949997	106.089996	1,557,579
NVDA	1,745,512,560	106.095001	106.220001	106.089996	106.184998	658,058
NVDA	1,745,512,620	106.189903	106.199997	106.089996	106.129799	388,090
NVDA	1,745,512,680	106.129997	106.150002	106.010002	106.080002	390,020
NVDA	1,745,512,740	106.089897	106.139999	106.084999	106.125	299,651
NVDA	1,745,512,800	106.120003	106.139999	105.959999	105.980003	440,120
NVDA	1,745,512,860	105.980003	106.038803	105.790001	105.834999	496,941
NVDA	1,745,512,920	105.838997	105.93	105.809998	105.915001	305,316
NVDA	1,745,512,980	105.910896	105.910896	105.790001	105.824997	393,747
NVDA	1,745,513,040	105.824997	105.845001	105.730003	105.839996	457,953
NVDA	1,745,513,100	105.839996	105.839996	105.669998	105.689903	1,492,027
NVDA	1,745,513,160	105.676498	105.849998	105.669998	105.8414	346,925
NVDA	1,745,513,220	105.849998	105.870003	105.82	105.855003	221,989
NVDA	1,745,513,280	105.850098	105.900002	105.769997	105.859901	335,256
NVDA	1,745,513,340	105.855003	105.879997	105.770103	105.805	253,325
NVDA	1,745,513,400	105.809998	105.879997	105.800003	105.839996	290,399
NVDA	1,745,513,460	105.849998	105.900002	105.809998	105.875	279,837
NVDA	1,745,513,520	105.879097	105.989998	105.870499	105.940002	382,037
NVDA	1,745,513,580	105.949898	105.949997	105.855003	105.861397	310,177
NVDA	1,745,513,640	105.870003	105.910004	105.830399	105.875	298,461
NVDA	1,745,513,700	105.875	106.040001	105.875	106.035004	473,056
NVDA	1,745,513,760	106.0345	106.190002	106.014397	106.154999	551,521
NVDA	1,745,513,820	106.160004	106.245003	106.160004	106.169998	562,616
NVDA	1,745,513,880	106.169998	106.269997	106.169998	106.224998	406,930
NVDA	1,745,513,940	106.230003	106.239998	106.110001	106.150002	417,073
NVDA	1,745,514,000	106.154999	106.160004	106.010002	106.135002	549,039
NVDA	1,745,514,060	106.135002	106.199997	106.080002	106.089996	321,152
NVDA	1,745,514,120	106.084999	106.125	105.940002	106.067497	635,274
NVDA	1,745,514,180	106.07	106.189903	105.989998	106.178398	401,100
NVDA	1,745,514,240	106.18	106.239998	106.120003	106.232399	360,381
NVDA	1,745,514,300	106.235001	106.328903	106.190002	106.235001	687,846
NVDA	1,745,514,360	106.235001	106.300003	106.105003	106.135498	371,121
NVDA	1,745,514,420	106.138298	106.220001	106.105003	106.209999	309,613
NVDA	1,745,514,480	106.209999	106.269997	106.175003	106.18	267,322
NVDA	1,745,514,540	106.18	106.220001	106.029999	106.084999	426,805
NVDA	1,745,514,600	106.084702	106.239998	106.084702	106.224503	261,821
NVDA	1,745,514,660	106.2201	106.349998	106.209999	106.339996	350,764
NVDA	1,745,514,720	106.347	106.370003	106.239998	106.290001	449,691
NVDA	1,745,514,780	106.290001	106.300003	106.199997	106.220001	306,904

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.