Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,502,540	104.224998	104.489998	104.199997	104.474998	1,021,059
NVDA	1,745,502,600	104.480003	104.485298	104.269997	104.339996	809,739
NVDA	1,745,502,660	104.339996	104.370003	104.07	104.319099	824,111
NVDA	1,745,502,720	104.32	104.485001	104.169998	104.260101	654,726
NVDA	1,745,502,780	104.260002	104.580002	104.210297	104.574997	898,445
NVDA	1,745,502,840	104.572502	104.599998	104.32	104.324997	677,782
NVDA	1,745,502,900	104.324997	104.339996	104.129997	104.269997	641,013
NVDA	1,745,502,960	104.279999	104.57	104.199997	104.538597	750,542
NVDA	1,745,503,020	104.540001	104.800003	104.529999	104.7202	1,103,071
NVDA	1,745,503,080	104.730003	104.989998	104.720001	104.959999	1,191,212
NVDA	1,745,503,140	104.970001	105.150002	104.890099	104.9487	1,889,916
NVDA	1,745,503,200	104.945	104.989998	104.739998	104.779999	1,068,844
NVDA	1,745,503,260	104.779999	104.900002	104.639999	104.755501	813,194
NVDA	1,745,503,320	104.758797	104.82	104.550003	104.586502	702,700
NVDA	1,745,503,380	104.580002	104.669998	104.459999	104.595299	810,655
NVDA	1,745,503,440	104.5989	104.739998	104.510002	104.651001	753,241
NVDA	1,745,503,500	104.650002	104.849998	104.595001	104.809998	623,509
NVDA	1,745,503,560	104.805	105.019997	104.800003	104.93	1,011,917
NVDA	1,745,503,620	104.925003	104.93	104.699997	104.769997	710,618
NVDA	1,745,503,680	104.779999	104.949898	104.741501	104.830002	588,427
NVDA	1,745,503,740	104.834999	104.989998	104.830002	104.900101	478,718
NVDA	1,745,503,800	104.900002	104.910004	104.660004	104.6614	627,238
NVDA	1,745,503,860	104.661797	104.75	104.459999	104.591003	672,545
NVDA	1,745,503,920	104.589996	104.68	104.510101	104.5317	435,419
NVDA	1,745,503,980	104.547997	104.790001	104.521301	104.724998	451,004
NVDA	1,745,504,040	104.730003	104.839996	104.671997	104.790001	420,582
NVDA	1,745,504,100	104.800003	104.870003	104.720001	104.758698	422,789
NVDA	1,745,504,160	104.754997	104.925003	104.754997	104.856003	459,889
NVDA	1,745,504,220	104.845001	104.849998	104.739998	104.775002	386,504
NVDA	1,745,504,280	104.769897	104.809998	104.629402	104.775299	599,232
NVDA	1,745,504,340	104.779999	104.910004	104.740097	104.879997	524,679
NVDA	1,745,504,400	104.875	105.089996	104.875	105.0886	924,114
NVDA	1,745,504,460	105.084999	105.150002	105	105.065002	630,429
NVDA	1,745,504,520	105.07	105.370003	105.059998	105.290001	1,152,807
NVDA	1,745,504,580	105.288696	105.294998	105.160004	105.280098	571,200
NVDA	1,745,504,640	105.279999	105.339996	105.25	105.300003	448,358
NVDA	1,745,504,700	105.305	105.339996	105.190002	105.315002	538,036
NVDA	1,745,504,760	105.309998	105.318901	105.120003	105.190002	438,113
NVDA	1,745,504,820	105.1884	105.305	105.080101	105.300003	634,184
NVDA	1,745,504,880	105.300003	105.385002	105.290001	105.379097	498,926
NVDA	1,745,504,940	105.375	105.379997	105.279999	105.368698	417,935
NVDA	1,745,505,000	105.364998	105.364998	105.209999	105.279999	546,350
NVDA	1,745,505,060	105.290001	105.339996	105.199997	105.224998	388,071
NVDA	1,745,505,120	105.2286	105.300003	105.175003	105.245003	384,079
NVDA	1,745,505,180	105.248802	105.429901	105.231499	105.235802	674,611
NVDA	1,745,505,360	105.290001	105.470001	105.281502	105.389999	1,610,732
NVDA	1,745,505,420	105.379997	105.529999	105.32	105.519897	745,219
NVDA	1,745,505,480	105.510002	105.589996	105.379997	105.404999	678,548
NVDA	1,745,505,540	105.394997	105.401199	105.269997	105.324997	585,888
NVDA	1,745,505,600	105.3237	105.404999	105.279999	105.3498	513,451
NVDA	1,745,505,660	105.345001	105.434502	105.269997	105.360001	429,166
NVDA	1,745,505,720	105.359001	105.379997	105.260002	105.345001	491,275
NVDA	1,745,505,780	105.345001	105.364998	104.970001	105.120003	1,166,221
NVDA	1,745,505,840	105.144997	105.144997	104.989998	105.025002	673,161
NVDA	1,745,505,900	105.019997	105.135002	104.989998	105.010002	561,028
NVDA	1,745,505,960	105.025902	105.099998	104.989998	105.078598	422,084
NVDA	1,745,506,020	105.07	105.099998	104.790001	104.824997	816,059
NVDA	1,745,506,080	104.824997	104.849998	104.730698	104.820099	564,612
NVDA	1,745,506,140	104.82	105	104.800003	104.989998	751,260
NVDA	1,745,506,200	104.989998	105.080002	104.93	105.001801	439,361
NVDA	1,745,506,260	105.004997	105.080002	104.970001	105.039101	403,112
NVDA	1,745,506,320	105.044998	105.044998	104.82	104.834999	486,777
NVDA	1,745,506,380	104.838203	104.894997	104.730003	104.874702	627,344
NVDA	1,745,506,440	104.870003	105	104.864998	104.940002	365,710
NVDA	1,745,506,500	104.945	105	104.889999	104.989601	310,597
NVDA	1,745,506,560	104.980003	105.040001	104.940002	104.992401	420,888
NVDA	1,745,506,620	104.989998	105.029999	104.950104	104.985001	282,721
NVDA	1,745,506,680	104.985001	105	104.830002	104.8853	389,003
NVDA	1,745,506,740	104.885002	104.900002	104.834999	104.849998	223,952
NVDA	1,745,506,800	104.849998	104.919998	104.7799	104.885002	414,431
NVDA	1,745,506,860	104.898804	104.959999	104.839996	104.879997	240,047
NVDA	1,745,506,920	104.884499	104.910004	104.800003	104.845001	274,590
NVDA	1,745,506,980	104.845001	104.849998	104.760002	104.809998	408,918
NVDA	1,745,507,040	104.814796	105.150002	104.800003	105.150002	714,072
NVDA	1,745,507,100	105.149902	105.269997	105.110001	105.254997	617,736
NVDA	1,745,507,160	105.25	105.385002	105.230003	105.355003	598,956
NVDA	1,745,507,220	105.355598	105.489998	105.330002	105.479698	624,075
NVDA	1,745,507,280	105.479698	105.5	105.415001	105.429703	482,109
NVDA	1,745,507,340	105.43	105.519997	105.419998	105.470001	483,838
NVDA	1,745,507,400	105.464996	105.690002	105.459999	105.627701	960,023
NVDA	1,745,507,460	105.620003	105.870003	105.620003	105.849998	835,888
NVDA	1,745,507,520	105.858803	105.860001	105.7901	105.833	182,690
NVDA	1,745,507,640	105.934998	105.958	105.900002	105.919701	2,084,432
NVDA	1,745,507,700	105.919998	105.980003	105.849998	105.955002	445,834
NVDA	1,745,507,880	105.830002	105.870003	105.739998	105.790001	1,352,013
NVDA	1,745,507,940	105.779999	105.779999	105.639999	105.669998	508,408
NVDA	1,745,508,000	105.665001	105.739998	105.629997	105.665001	412,809
NVDA	1,745,508,060	105.665001	105.730003	105.610001	105.699997	385,493
NVDA	1,745,508,120	105.699997	105.739998	105.599998	105.620003	398,910
NVDA	1,745,508,180	105.620102	105.625	105.459999	105.489998	596,344
NVDA	1,745,508,240	105.486801	105.57	105.43	105.519997	531,368
NVDA	1,745,508,300	105.540001	105.550003	105.410004	105.449997	362,082
NVDA	1,745,508,360	105.450104	105.57	105.450104	105.561699	257,186
NVDA	1,745,508,420	105.559998	105.610001	105.389999	105.394997	479,524
NVDA	1,745,508,480	105.394997	105.404999	105.230003	105.385002	741,150
NVDA	1,745,508,540	105.385002	105.440002	105.290001	105.345001	345,986
NVDA	1,745,508,600	105.349998	105.360001	105.150002	105.230003	614,963
NVDA	1,745,508,660	105.218697	105.290001	105.160004	105.279999	508,929
NVDA	1,745,508,720	105.281097	105.300003	105.131599	105.294998	435,952
NVDA	1,745,508,780	105.294998	105.440002	105.279999	105.379997	594,835

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.