Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,595,960	109.144997	109.154999	109.0019	109.039902	337,149
NVDA	1,745,596,020	109.0382	109.038803	108.900002	108.939903	489,184
NVDA	1,745,596,080	108.938301	109.07	108.919998	108.970001	688,259
NVDA	1,745,596,140	108.964996	109.050003	108.900002	108.989998	346,520
NVDA	1,745,596,200	108.989998	109.07	108.970001	109.065002	567,002
NVDA	1,745,596,260	109.07	109.18	109.050102	109.114998	444,151
NVDA	1,745,596,320	109.114998	109.120003	109.055	109.080002	27,381
NVDA	1,745,596,440	109.254997	109.279999	109.139999	109.169998	1,149,958
NVDA	1,745,596,500	109.169998	109.205002	109.07	109.169899	314,503
NVDA	1,745,596,560	109.165001	109.220001	109.135002	109.160004	314,398
NVDA	1,745,596,620	109.178101	109.184998	109.069	109.125	242,193
NVDA	1,745,596,680	109.125	109.18	109.089996	109.160004	200,462
NVDA	1,745,596,740	109.154999	109.18	109.019997	109.019997	332,576
NVDA	1,745,596,800	109.025002	109.050003	108.980003	109.010002	515,046
NVDA	1,745,596,860	109.010002	109.095001	108.974998	109.014999	428,268
NVDA	1,745,596,920	109.010002	109.059998	108.889999	108.919998	342,592
NVDA	1,745,596,980	108.918404	108.970001	108.779999	108.795502	563,637
NVDA	1,745,597,040	108.798203	108.805199	108.675003	108.777603	454,806
NVDA	1,745,597,100	108.790001	108.894997	108.690002	108.861603	414,747
NVDA	1,745,597,160	108.864998	108.879997	108.68	108.725502	444,112
NVDA	1,745,597,220	108.730003	108.75	108.589996	108.659897	463,650
NVDA	1,745,597,280	108.659897	108.75	108.57	108.665001	461,380
NVDA	1,745,597,340	108.669998	108.675003	108.574997	108.618103	239,696
NVDA	1,745,597,400	108.617798	108.620003	108.485001	108.544998	573,793
NVDA	1,745,597,460	108.544998	108.620003	108.480003	108.614998	363,530
NVDA	1,745,597,520	108.620003	108.800003	108.6101	108.794998	462,097
NVDA	1,745,597,580	108.798599	108.910004	108.7883	108.900002	370,142
NVDA	1,745,597,640	108.899803	108.910004	108.794998	108.888298	292,819
NVDA	1,745,597,700	108.888496	108.910004	108.792	108.904999	298,400
NVDA	1,745,597,760	108.900002	109.025002	108.889999	109	413,881
NVDA	1,745,597,820	109.010002	109.059998	108.980003	109.050003	324,150
NVDA	1,745,597,880	109.044998	109.120003	108.995003	109.105202	315,034
NVDA	1,745,597,940	109.108704	109.224998	109.065002	109.129997	340,480
NVDA	1,745,598,000	109.120003	109.199997	109.089996	109.165001	294,567
NVDA	1,745,598,060	109.160004	109.18	109.099998	109.18	200,287
NVDA	1,745,598,120	109.175003	109.269997	109.169998	109.269897	303,615
NVDA	1,745,598,180	109.260002	109.360001	109.230103	109.330002	467,248
NVDA	1,745,598,240	109.32	109.400002	109.300003	109.385002	324,933
NVDA	1,745,598,300	109.379997	109.458099	109.375	109.450104	404,726
NVDA	1,745,598,360	109.449997	109.470001	109.361	109.385002	494,895
NVDA	1,745,598,420	109.385002	109.440002	109.349998	109.415001	288,880
NVDA	1,745,598,480	109.419998	109.489998	109.400101	109.478203	314,223
NVDA	1,745,598,540	109.474998	109.519997	109.415001	109.474998	541,431
NVDA	1,745,598,660	109.474998	109.519997	109.474998	109.5186	1,008,134
NVDA	1,745,598,720	109.519203	109.769997	109.514999	109.730003	859,652
NVDA	1,745,598,780	109.730003	109.839996	109.720001	109.830002	507,476
NVDA	1,745,598,840	109.82	109.849998	109.730003	109.834999	574,624
NVDA	1,745,598,900	109.839996	109.989899	109.839996	109.945	742,721
NVDA	1,745,598,960	109.945	110.089996	109.940102	110.050003	2,469,635
NVDA	1,745,599,020	110.059998	110.0998	109.959999	110.028503	839,581
NVDA	1,745,599,080	110.020103	110.139999	110.014999	110.07	621,788
NVDA	1,745,599,140	110.059998	110.279999	110.059998	110.260002	741,434
NVDA	1,745,599,200	110.254997	110.550003	110.25	110.5401	1,100,725
NVDA	1,745,599,260	110.550003	110.669998	110.3601	110.404999	1,521,168
NVDA	1,745,599,320	110.408302	110.459999	110.279999	110.440102	826,572
NVDA	1,745,599,380	110.441803	110.5	110.410004	110.455002	535,280
NVDA	1,745,599,440	110.454803	110.470001	110.349998	110.404999	492,650
NVDA	1,745,599,500	110.404999	110.449898	110.292198	110.370102	545,058
NVDA	1,745,599,560	110.375	110.440002	110.330002	110.358597	462,206
NVDA	1,745,599,620	110.360001	110.375	110.18	110.230003	621,424
NVDA	1,745,599,680	110.2211	110.230003	110.120003	110.209999	590,845
NVDA	1,745,599,740	110.214996	110.309998	110.190002	110.279999	474,834
NVDA	1,745,599,800	110.279999	110.370003	110.169998	110.355003	501,731
NVDA	1,745,599,860	110.360001	110.360001	110.25	110.290199	311,688
NVDA	1,745,599,920	110.279999	110.3899	110.25	110.309998	320,900
NVDA	1,745,599,980	110.300003	110.43	110.290001	110.43	340,527
NVDA	1,745,600,040	110.425003	110.470001	110.379997	110.419998	436,454
NVDA	1,745,600,100	110.425003	110.43	110.360001	110.43	335,365
NVDA	1,745,600,160	110.428703	110.625504	110.419998	110.621101	599,259
NVDA	1,745,600,220	110.628403	110.739998	110.600098	110.714996	656,126
NVDA	1,745,600,280	110.714996	110.879997	110.708397	110.875	824,476
NVDA	1,745,600,340	110.878098	111.019897	110.830002	110.970001	709,512
NVDA	1,745,600,400	110.972	110.972	110.870003	110.879997	555,395
NVDA	1,745,600,460	110.885002	110.885002	110.720001	110.82	600,150
NVDA	1,745,600,520	110.815002	110.879997	110.659897	110.68	457,601
NVDA	1,745,600,580	110.675003	110.689903	110.5448	110.649902	483,985
NVDA	1,745,600,640	110.647003	110.800003	110.644997	110.800003	458,063
NVDA	1,745,600,700	110.794998	110.949997	110.790001	110.925003	495,526
NVDA	1,745,600,760	110.9263	110.959999	110.830101	110.925003	456,429
NVDA	1,745,600,820	110.919998	111.099998	110.915001	111.091599	1,072,760
NVDA	1,745,600,880	111.099998	111.144997	111.070099	111.120003	572,644
NVDA	1,745,600,940	111.120003	111.139999	110.964996	111.014999	543,512
NVDA	1,745,601,000	111.019897	111.099998	110.955002	110.980003	425,522
NVDA	1,745,601,060	110.980003	111.059998	110.900002	111.044998	535,433
NVDA	1,745,601,120	111.048698	111.220001	111.040001	111.119904	592,307
NVDA	1,745,601,180	111.114998	111.260002	111.099998	111.154999	523,111
NVDA	1,745,601,240	111.154999	111.305	111.141602	111.269897	570,538
NVDA	1,745,601,300	111.264999	111.290001	111.150002	111.18	1,098,673
NVDA	1,745,601,360	111.189903	111.260002	111.135002	111.260002	486,003
NVDA	1,745,601,420	111.260002	111.440002	111.230003	111.425003	674,918
NVDA	1,745,601,480	111.43	111.510002	111.360001	111.364998	680,472
NVDA	1,745,601,540	111.369904	111.5	111.339996	111.489998	541,661
NVDA	1,745,601,600	111.482498	111.650002	111.4701	111.644997	614,607
NVDA	1,745,601,660	111.644997	111.799896	111.635002	111.764999	861,907
NVDA	1,745,601,720	111.769699	111.769699	111.57	111.589104	754,552
NVDA	1,745,601,780	111.589996	111.690002	111.525002	111.665604	660,187
NVDA	1,745,601,840	111.665001	111.75	111.574997	111.580002	652,094
NVDA	1,745,601,900	111.574997	111.769997	111.449997	111.750099	733,602
NVDA	1,745,601,960	111.754997	111.919998	111.709999	111.845001	1,025,375
NVDA	1,745,602,020	111.839996	111.875	111.769997	111.845001	444,582

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.