Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,602,080	111.845001	111.919998	111.800003	111.855003	598,460
NVDA	1,745,602,140	111.860001	111.879997	111.754997	111.870003	606,658
NVDA	1,745,602,200	111.859901	111.899498	111.57	111.614998	871,790
NVDA	1,745,602,260	111.610001	111.610001	111.330002	111.355003	927,022
NVDA	1,745,602,320	111.359901	111.470001	111.269997	111.388199	591,272
NVDA	1,745,602,380	111.388802	111.660004	111.380096	111.589996	760,308
NVDA	1,745,602,440	111.589996	111.589996	111.410797	111.520103	558,602
NVDA	1,745,602,500	111.525002	111.639999	111.5	111.540001	536,830
NVDA	1,745,602,560	111.535004	111.660004	111.529999	111.618797	477,199
NVDA	1,745,602,620	111.614998	111.650002	111.519997	111.559998	392,479
NVDA	1,745,602,680	111.5653	111.57	110.970001	111.019997	1,594,429
NVDA	1,745,602,740	111.019997	111.059998	110.620003	110.684998	1,124,553
NVDA	1,745,602,800	110.68	110.809998	110.5	110.769798	1,043,673
NVDA	1,745,602,860	110.760002	111.099998	110.68	110.970001	944,796
NVDA	1,745,602,920	110.989998	111.050003	110.769997	110.879898	653,633
NVDA	1,745,602,980	110.875	110.919998	110.630203	110.658897	607,320
NVDA	1,745,603,040	110.660004	110.779999	110.550003	110.730003	722,782
NVDA	1,745,603,100	110.730003	110.769997	110.510002	110.550003	592,356
NVDA	1,745,603,160	110.559998	110.665001	110.420097	110.482002	695,538
NVDA	1,745,603,220	110.485001	110.489998	110.209999	110.389999	1,045,889
NVDA	1,745,603,280	110.400002	110.419998	110.199997	110.269997	605,074
NVDA	1,745,603,340	110.269897	110.400002	110.120903	110.370003	838,336
NVDA	1,745,603,400	110.369698	110.419998	110.050003	110.093002	750,188
NVDA	1,745,603,460	110.125	110.279999	110.095001	110.199997	579,642
NVDA	1,745,603,520	110.195	110.235001	109.949997	110.089897	798,430
NVDA	1,745,603,580	110.074997	110.18	110.050003	110.130203	491,991
NVDA	1,745,603,640	110.132301	110.135002	110.010002	110.098198	343,142
NVDA	1,745,603,700	110.095001	110.18	109.989998	110.004997	537,230
NVDA	1,745,603,760	110.009903	110.080002	109.821198	109.949997	777,258
NVDA	1,745,603,820	109.955002	109.980003	109.849998	109.969902	527,827
NVDA	1,745,603,880	109.970001	110.239998	109.849998	110.227997	813,830
NVDA	1,745,603,940	110.230003	110.370003	110.230003	110.368698	780,689
NVDA	1,745,604,000	110.360001	110.400002	110.224998	110.300003	595,782
NVDA	1,745,604,060	110.290001	110.290001	110.150002	110.239998	343,855
NVDA	1,745,604,120	110.224998	110.349998	110.220001	110.324997	381,177
NVDA	1,745,604,180	110.330002	110.550003	110.32	110.5187	725,564
NVDA	1,745,604,240	110.514999	110.540001	110.360001	110.455002	502,138
NVDA	1,745,604,300	110.450897	110.480003	110.370003	110.415001	310,270
NVDA	1,745,604,360	110.399902	110.540001	110.399902	110.519997	330,324
NVDA	1,745,604,420	110.529999	110.550003	110.449997	110.489998	278,072
NVDA	1,745,604,480	110.489998	110.580002	110.459999	110.555	308,372
NVDA	1,745,604,540	110.556999	110.639999	110.519997	110.614998	325,098
NVDA	1,745,604,600	110.620003	110.730003	110.540001	110.584999	532,825
NVDA	1,745,604,660	110.579803	110.68	110.470001	110.489998	418,595
NVDA	1,745,604,720	110.5	110.589996	110.480003	110.555	323,320
NVDA	1,745,604,780	110.555	110.580002	110.450104	110.489899	311,667
NVDA	1,745,604,840	110.510002	110.589996	110.470001	110.478996	224,215
NVDA	1,745,604,900	110.474998	110.525002	110.410004	110.518898	300,288
NVDA	1,745,604,960	110.5298	110.539597	110.449997	110.514999	281,449
NVDA	1,745,605,020	110.514801	110.57	110.464401	110.563698	300,983
NVDA	1,745,605,080	110.559998	110.620003	110.495003	110.589897	224,129
NVDA	1,745,605,140	110.589996	110.68	110.521301	110.629997	299,860
NVDA	1,745,605,200	110.629997	110.6399	110.520103	110.620003	320,333
NVDA	1,745,605,260	110.620003	110.787003	110.610001	110.785004	402,930
NVDA	1,745,605,320	110.787003	110.919998	110.745003	110.855003	560,109
NVDA	1,745,605,380	110.849998	110.949997	110.826202	110.949997	434,541
NVDA	1,745,605,440	110.946999	110.967903	110.879997	110.900002	412,336
NVDA	1,745,605,500	110.904999	111.080002	110.870003	111.080002	688,452
NVDA	1,745,605,560	111.080002	111.089996	110.900002	110.974998	529,009
NVDA	1,745,605,620	110.974998	111.010002	110.790001	110.810097	485,523
NVDA	1,745,605,680	110.800003	110.894997	110.75	110.834999	496,507
NVDA	1,745,605,740	110.838501	110.918999	110.822601	110.834999	270,977
NVDA	1,745,605,800	110.839996	110.984802	110.834999	110.900002	374,775
NVDA	1,745,605,860	110.894997	110.949997	110.830002	110.910004	308,827
NVDA	1,745,605,920	110.915001	110.995201	110.900002	110.970001	344,975
NVDA	1,745,605,980	110.970001	111.050003	110.93	111.019997	440,998
NVDA	1,745,606,040	111.013702	111.019997	110.93	110.970001	288,621
NVDA	1,745,606,100	110.974998	111.050003	110.889999	111.020103	365,461
NVDA	1,745,606,160	111.028702	111.129997	110.959999	111.129898	489,713
NVDA	1,745,606,220	111.125	111.199997	111.099998	111.159302	540,025
NVDA	1,745,606,280	111.161499	111.300003	111.147003	111.254997	675,585
NVDA	1,745,606,340	111.25	111.355003	111.230003	111.3452	586,851
NVDA	1,745,606,400	111.345001	111.440002	111.339996	111.371498	589,774
NVDA	1,745,606,460	111.375	111.410004	111.230003	111.230003	582,705
NVDA	1,745,606,520	111.235001	111.329903	111.230003	111.294197	351,820
NVDA	1,745,606,580	111.296303	111.339996	111.260002	111.310097	326,524
NVDA	1,745,606,640	111.309998	111.32	111.230003	111.249001	272,726
NVDA	1,745,606,700	111.25	111.315002	111.230003	111.25	344,672
NVDA	1,745,606,760	111.25	111.269997	111.010002	111.0401	729,902
NVDA	1,745,606,820	111.040001	111.139999	111.029999	111.135002	367,219
NVDA	1,745,606,880	111.130096	111.239998	111.080002	111.224998	340,400
NVDA	1,745,606,940	111.224998	111.279999	111.199997	111.264999	310,670
NVDA	1,745,607,000	111.25	111.260002	111.080002	111.100098	467,456
NVDA	1,745,607,060	111.105003	111.139999	111.040001	111.055	462,538
NVDA	1,745,607,120	111.059998	111.089996	110.980003	110.995003	517,615
NVDA	1,745,607,180	110.980003	111.139999	110.904297	111.099998	665,771
NVDA	1,745,607,240	111.110001	111.349998	111.099998	111.334999	579,864
NVDA	1,745,607,300	111.334999	111.378098	111.18	111.279999	617,570
NVDA	1,745,607,360	111.275002	111.300003	111.014999	111.049896	537,070
NVDA	1,745,607,420	111.040001	111.129997	111.019997	111.099998	338,177
NVDA	1,745,607,480	111.098602	111.209999	111.089996	111.175003	369,090
NVDA	1,745,607,540	111.179001	111.190002	111.065002	111.089996	272,294
NVDA	1,745,607,600	111.089996	111.154999	111	111.105003	403,466
NVDA	1,745,607,660	111.110001	111.175003	111.095001	111.139999	285,977
NVDA	1,745,607,720	111.130096	111.190002	111.089996	111.104797	251,206
NVDA	1,745,607,780	111.110001	111.139999	111.054497	111.135002	254,743
NVDA	1,745,607,840	111.125	111.18	111.088898	111.108002	258,361
NVDA	1,745,607,900	111.109901	111.125	110.974503	111.028198	437,822
NVDA	1,745,607,960	111.029999	111.059998	110.919998	110.974998	358,177
NVDA	1,745,608,020	110.976997	111.050003	110.904999	111.018898	482,176

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.