symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NVDA | 1,745,849,880 | 108.614998 | 108.7201 | 108.57 | 108.691002 | 291,777 |
NVDA | 1,745,849,940 | 108.695 | 108.698601 | 108.559998 | 108.599998 | 276,631 |
NVDA | 1,745,850,000 | 108.590202 | 108.649803 | 108.510002 | 108.583298 | 282,470 |
NVDA | 1,745,850,060 | 108.589996 | 108.709999 | 108.519997 | 108.690002 | 369,690 |
NVDA | 1,745,850,120 | 108.68 | 108.849998 | 108.639999 | 108.699898 | 547,997 |
NVDA | 1,745,850,180 | 108.695 | 108.709999 | 108.510002 | 108.540001 | 568,585 |
NVDA | 1,745,850,240 | 108.550003 | 108.906197 | 108.544998 | 108.879997 | 604,400 |
NVDA | 1,745,850,300 | 108.888702 | 108.919998 | 108.699997 | 108.720001 | 419,093 |
NVDA | 1,745,850,360 | 108.720001 | 108.730103 | 108.519997 | 108.589996 | 748,813 |
NVDA | 1,745,850,420 | 108.589996 | 108.665001 | 108.510002 | 108.660004 | 437,379 |
NVDA | 1,745,850,480 | 108.644997 | 108.644997 | 108.519997 | 108.580002 | 373,151 |
NVDA | 1,745,850,540 | 108.574997 | 108.639999 | 108.43 | 108.5252 | 572,566 |
NVDA | 1,745,850,600 | 108.529999 | 108.589996 | 108.360001 | 108.370003 | 627,374 |
NVDA | 1,745,850,660 | 108.400002 | 108.407997 | 108.089996 | 108.254997 | 909,061 |
NVDA | 1,745,850,720 | 108.254997 | 108.440002 | 108.209999 | 108.438301 | 509,699 |
NVDA | 1,745,850,780 | 108.434998 | 108.480003 | 108.3899 | 108.474998 | 346,474 |
NVDA | 1,745,850,840 | 108.468803 | 108.574997 | 108.419998 | 108.434998 | 434,379 |
NVDA | 1,745,850,900 | 108.440002 | 108.5 | 108.260002 | 108.319702 | 453,737 |
NVDA | 1,745,850,960 | 108.309898 | 108.529999 | 108.230003 | 108.525002 | 401,941 |
NVDA | 1,745,851,020 | 108.519997 | 108.580002 | 108.440002 | 108.544998 | 406,659 |
NVDA | 1,745,851,080 | 108.544998 | 108.68 | 108.480003 | 108.665001 | 394,667 |
NVDA | 1,745,851,140 | 108.6688 | 108.68 | 108.559998 | 108.580002 | 286,954 |
NVDA | 1,745,851,200 | 108.574997 | 108.632004 | 108.510002 | 108.629997 | 303,934 |
NVDA | 1,745,851,260 | 108.625 | 108.629997 | 108.260002 | 108.288498 | 576,973 |
NVDA | 1,745,851,320 | 108.279999 | 108.510002 | 108.230003 | 108.464996 | 481,416 |
NVDA | 1,745,851,380 | 108.464996 | 108.57 | 108.430199 | 108.525002 | 298,479 |
NVDA | 1,745,851,440 | 108.525002 | 108.639999 | 108.470001 | 108.57 | 329,809 |
NVDA | 1,745,851,500 | 108.57 | 108.68 | 108.510101 | 108.68 | 384,802 |
NVDA | 1,745,851,560 | 108.670097 | 108.68 | 108.535004 | 108.625198 | 238,939 |
NVDA | 1,745,851,620 | 108.614998 | 108.654999 | 108.470001 | 108.470901 | 267,439 |
NVDA | 1,745,851,680 | 108.474998 | 108.519997 | 108.410004 | 108.489998 | 324,828 |
NVDA | 1,745,851,740 | 108.489998 | 108.559998 | 108.379997 | 108.540001 | 319,368 |
NVDA | 1,745,851,800 | 108.542198 | 108.580002 | 108.400002 | 108.404999 | 251,913 |
NVDA | 1,745,851,860 | 108.400002 | 108.478996 | 108.247002 | 108.478996 | 517,727 |
NVDA | 1,745,851,920 | 108.474998 | 108.540001 | 108.260002 | 108.299896 | 284,815 |
NVDA | 1,745,851,980 | 108.290001 | 108.309998 | 108.07 | 108.105003 | 600,779 |
NVDA | 1,745,852,040 | 108.110001 | 108.160004 | 108.07 | 108.0952 | 345,424 |
NVDA | 1,745,852,100 | 108.099998 | 108.169998 | 108.014999 | 108.160004 | 500,221 |
NVDA | 1,745,852,160 | 108.160004 | 108.191002 | 107.9328 | 108.050003 | 983,082 |
NVDA | 1,745,852,220 | 108.059998 | 108.080002 | 107.879997 | 107.963303 | 515,861 |
NVDA | 1,745,852,280 | 107.959999 | 108.050003 | 107.754997 | 107.780998 | 694,233 |
NVDA | 1,745,852,340 | 107.788399 | 107.860001 | 107.730003 | 107.790001 | 552,437 |
NVDA | 1,745,852,400 | 107.800003 | 107.93 | 107.730003 | 107.75 | 564,617 |
NVDA | 1,745,852,460 | 107.764999 | 107.959999 | 107.735001 | 107.949997 | 586,557 |
NVDA | 1,745,852,520 | 107.949699 | 108 | 107.779999 | 107.875 | 358,707 |
NVDA | 1,745,852,580 | 107.870003 | 107.900002 | 107.760002 | 107.785004 | 296,110 |
NVDA | 1,745,852,640 | 107.785004 | 107.860001 | 107.654999 | 107.665001 | 494,806 |
NVDA | 1,745,852,700 | 107.669998 | 107.730003 | 107.584396 | 107.611603 | 517,230 |
NVDA | 1,745,852,760 | 107.620003 | 107.639999 | 107.459999 | 107.459999 | 653,546 |
NVDA | 1,745,852,820 | 107.459999 | 107.550003 | 107.43 | 107.445 | 424,188 |
NVDA | 1,745,852,880 | 107.445 | 107.569901 | 107.400002 | 107.425003 | 497,401 |
NVDA | 1,745,852,940 | 107.425003 | 107.43 | 107.230103 | 107.264999 | 885,385 |
NVDA | 1,745,853,000 | 107.269997 | 107.379997 | 107.120003 | 107.130096 | 784,545 |
NVDA | 1,745,853,060 | 107.135002 | 107.389999 | 107.120003 | 107.324997 | 611,183 |
NVDA | 1,745,853,120 | 107.329903 | 107.479897 | 107.290001 | 107.470001 | 423,477 |
NVDA | 1,745,853,180 | 107.470001 | 107.57 | 107.419998 | 107.569901 | 495,533 |
NVDA | 1,745,853,240 | 107.565002 | 107.620003 | 107.400002 | 107.480003 | 483,922 |
NVDA | 1,745,853,300 | 107.4748 | 107.485001 | 107.279999 | 107.4048 | 472,217 |
NVDA | 1,745,853,360 | 107.4086 | 107.485497 | 107.260002 | 107.279999 | 352,879 |
NVDA | 1,745,853,420 | 107.264999 | 107.330002 | 107.139999 | 107.220001 | 458,721 |
NVDA | 1,745,853,480 | 107.2117 | 107.32 | 107.160004 | 107.278702 | 349,752 |
NVDA | 1,745,853,540 | 107.289803 | 107.295303 | 107.110001 | 107.114998 | 340,236 |
NVDA | 1,745,853,660 | 106.964996 | 106.980003 | 106.817001 | 106.919899 | 2,024,573 |
NVDA | 1,745,853,720 | 106.915001 | 106.917702 | 106.775002 | 106.794998 | 464,218 |
NVDA | 1,745,853,780 | 106.794998 | 106.910004 | 106.710098 | 106.900002 | 632,394 |
NVDA | 1,745,853,840 | 106.894997 | 106.949997 | 106.769997 | 106.775597 | 526,740 |
NVDA | 1,745,853,900 | 106.790001 | 106.849998 | 106.534798 | 106.540001 | 864,835 |
NVDA | 1,745,853,960 | 106.542999 | 106.650002 | 106.384399 | 106.445 | 1,010,629 |
NVDA | 1,745,854,020 | 106.445 | 106.599998 | 106.389999 | 106.559998 | 539,407 |
NVDA | 1,745,854,080 | 106.565002 | 106.709999 | 106.480103 | 106.508598 | 564,645 |
NVDA | 1,745,854,140 | 106.5 | 106.620003 | 106.480003 | 106.599998 | 548,447 |
NVDA | 1,745,854,200 | 106.605003 | 106.849998 | 106.599998 | 106.845001 | 506,189 |
NVDA | 1,745,854,260 | 106.845001 | 107.089996 | 106.800201 | 107.084999 | 1,048,304 |
NVDA | 1,745,854,320 | 107.084999 | 107.099998 | 106.989998 | 107.050003 | 545,705 |
NVDA | 1,745,854,380 | 107.055 | 107.150002 | 106.9701 | 107.099998 | 470,159 |
NVDA | 1,745,854,440 | 107.095001 | 107.139999 | 107.010002 | 107.088799 | 355,428 |
NVDA | 1,745,854,500 | 107.089996 | 107.110001 | 106.959999 | 107.105003 | 467,734 |
NVDA | 1,745,854,560 | 107.105003 | 107.260002 | 107.059998 | 107.230003 | 596,593 |
NVDA | 1,745,854,620 | 107.235001 | 107.339996 | 107.183502 | 107.288597 | 537,781 |
NVDA | 1,745,854,680 | 107.290001 | 107.309998 | 107.169998 | 107.209999 | 323,519 |
NVDA | 1,745,854,740 | 107.214996 | 107.268402 | 107.129997 | 107.221397 | 326,730 |
NVDA | 1,745,854,800 | 107.224998 | 107.349998 | 107.224998 | 107.348297 | 274,977 |
NVDA | 1,745,854,860 | 107.348801 | 107.400002 | 107.269997 | 107.365196 | 360,225 |
NVDA | 1,745,854,920 | 107.375 | 107.529999 | 107.360001 | 107.4552 | 437,743 |
NVDA | 1,745,854,980 | 107.459999 | 107.510002 | 107.360001 | 107.394997 | 404,474 |
NVDA | 1,745,855,040 | 107.394997 | 107.410004 | 107.190002 | 107.205002 | 440,031 |
NVDA | 1,745,855,100 | 107.199997 | 107.269997 | 107.089996 | 107.139 | 354,518 |
NVDA | 1,745,855,160 | 107.129997 | 107.329903 | 107.07 | 107.285004 | 391,082 |
NVDA | 1,745,855,220 | 107.279999 | 107.279999 | 107.129997 | 107.198601 | 259,907 |
NVDA | 1,745,855,280 | 107.195 | 107.279999 | 107.050003 | 107.080002 | 344,768 |
NVDA | 1,745,855,340 | 107.080002 | 107.18 | 107 | 107.040001 | 413,718 |
NVDA | 1,745,855,400 | 107.036797 | 107.129997 | 106.959999 | 107.084999 | 313,085 |
NVDA | 1,745,855,460 | 107.084999 | 107.124397 | 107.010101 | 107.07 | 217,484 |
NVDA | 1,745,855,520 | 107.068703 | 107.349998 | 107.040001 | 107.324997 | 387,779 |
NVDA | 1,745,855,580 | 107.32 | 107.449997 | 107.305 | 107.440002 | 354,933 |
NVDA | 1,745,855,640 | 107.440002 | 107.447098 | 107.209999 | 107.279999 | 251,102 |
NVDA | 1,745,855,700 | 107.269997 | 107.419998 | 107.195 | 107.339996 | 307,198 |
NVDA | 1,745,855,760 | 107.334999 | 107.389999 | 107.220001 | 107.259903 | 190,893 |
NVDA | 1,745,855,820 | 107.254997 | 107.278603 | 107.139999 | 107.180099 | 251,925 |
NVDA | 1,745,855,880 | 107.182999 | 107.300003 | 107.120003 | 107.264999 | 240,425 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.