Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,949,060	109.507401	109.540001	109.419998	109.455002	355,958
NVDA	1,745,949,120	109.470001	109.550003	109.440002	109.544998	755,467
NVDA	1,745,949,180	109.544998	109.660004	109.400002	109.5252	331,948
NVDA	1,745,949,240	109.529999	109.629997	109.529999	109.529999	253,246
NVDA	1,745,949,300	109.540001	109.669998	109.519997	109.665001	259,391
NVDA	1,745,949,360	109.669998	109.68	109.589996	109.599998	265,669
NVDA	1,745,949,420	109.599998	109.620003	109.5	109.599998	289,504
NVDA	1,745,949,480	109.610001	109.614998	109.511398	109.550003	170,464
NVDA	1,745,949,540	109.544998	109.559898	109.379997	109.43	450,100
NVDA	1,745,949,600	109.43	109.470001	109.360001	109.419998	288,702
NVDA	1,745,949,660	109.419998	109.449997	109.309998	109.355003	262,284
NVDA	1,745,949,720	109.356499	109.470001	109.330002	109.4552	274,485
NVDA	1,745,949,780	109.449997	109.489998	109.430099	109.4748	216,494
NVDA	1,745,949,840	109.479698	109.599998	109.460098	109.598099	333,770
NVDA	1,745,949,900	109.591301	109.769997	109.540001	109.760101	594,033
NVDA	1,745,949,960	109.7686	109.849998	109.75	109.845001	426,845
NVDA	1,745,950,020	109.845001	109.879997	109.739998	109.800003	512,341
NVDA	1,745,950,080	109.798698	109.910004	109.720001	109.904999	468,536
NVDA	1,745,950,140	109.905602	109.910004	109.699997	109.730003	687,158
NVDA	1,745,950,200	109.724998	109.760002	109.675003	109.691597	470,242
NVDA	1,745,950,260	109.7052	109.800003	109.610001	109.669998	403,772
NVDA	1,745,950,320	109.660004	109.778603	109.660004	109.709999	324,154
NVDA	1,745,950,380	109.720001	109.849998	109.720001	109.830101	266,040
NVDA	1,745,950,440	109.830002	109.860001	109.790001	109.845001	204,407
NVDA	1,745,950,500	109.848801	109.900002	109.809998	109.849998	342,803
NVDA	1,745,950,560	109.845001	110.199898	109.845001	110.095596	1,370,422
NVDA	1,745,950,620	110.0933	110.129997	109.970001	110.019997	571,277
NVDA	1,745,950,680	110.010101	110.019997	109.912003	110.004402	389,440
NVDA	1,745,950,740	110.010002	110.050003	109.879997	109.879997	416,218
NVDA	1,745,950,800	109.894997	109.998199	109.860001	109.919998	418,702
NVDA	1,745,950,860	109.919998	109.959999	109.779999	109.809998	418,314
NVDA	1,745,950,920	109.819901	109.889999	109.805	109.848503	206,355
NVDA	1,745,950,980	109.854797	110.019997	109.850098	109.999199	402,909
NVDA	1,745,951,040	109.999901	110.019997	109.940002	109.945	277,145
NVDA	1,745,951,100	109.950401	110.010002	109.870003	109.955002	303,560
NVDA	1,745,951,160	109.959999	110	109.879997	109.894997	222,828
NVDA	1,745,951,220	109.894997	110	109.894997	109.974998	206,016
NVDA	1,745,951,280	109.980003	110.110001	109.949799	110.039902	528,169
NVDA	1,745,951,340	110.035004	110.07	109.970001	109.980103	303,028
NVDA	1,745,951,400	109.985199	110.010002	109.925003	110.008102	207,550
NVDA	1,745,951,460	110.010002	110.017502	109.830002	109.834999	258,569
NVDA	1,745,951,520	109.838203	109.879997	109.699997	109.750198	495,370
NVDA	1,745,951,580	109.760002	109.879997	109.714996	109.875	333,909
NVDA	1,745,951,640	109.875	109.879997	109.82	109.864998	239,692
NVDA	1,745,951,700	109.865196	109.93	109.830002	109.915001	187,734
NVDA	1,745,951,760	109.910004	109.959999	109.889999	109.919998	207,015
NVDA	1,745,951,820	109.911003	109.959999	109.900002	109.948196	150,467
NVDA	1,745,951,880	109.9403	109.949997	109.879997	109.944801	298,600
NVDA	1,745,951,940	109.945	110.010002	109.940002	109.989998	288,457
NVDA	1,745,952,000	109.989998	110.080002	109.985001	110.050003	296,474
NVDA	1,745,952,060	110.044998	110.080002	109.989998	110.0215	228,362
NVDA	1,745,952,120	110.020103	110.07	110.000099	110.040001	151,122
NVDA	1,745,952,180	110.050003	110.080002	109.925003	110.010002	412,567
NVDA	1,745,952,240	110.019997	110.080002	110	110.054497	216,263
NVDA	1,745,952,300	110.055	110.065002	109.849998	109.874802	343,547
NVDA	1,745,952,360	109.878601	109.981003	109.860001	109.941101	223,668
NVDA	1,745,952,420	109.944801	109.980003	109.900002	109.939102	97,186
NVDA	1,745,952,480	109.938202	109.938202	109.860001	109.8899	195,997
NVDA	1,745,952,540	109.888901	109.919998	109.849998	109.870003	222,436
NVDA	1,745,952,600	109.870003	109.885002	109.739998	109.764999	409,862
NVDA	1,745,952,660	109.759003	109.82	109.699997	109.805	388,466
NVDA	1,745,952,720	109.805	109.849998	109.690002	109.779999	325,995
NVDA	1,745,952,780	109.770103	109.870003	109.770103	109.830101	271,877
NVDA	1,745,952,840	109.839996	109.879997	109.769997	109.791	181,571
NVDA	1,745,952,900	109.800003	109.849998	109.760002	109.809998	210,969
NVDA	1,745,952,960	109.809998	109.830002	109.690002	109.709099	261,150
NVDA	1,745,953,020	109.700996	109.700996	109.610001	109.660004	435,571
NVDA	1,745,953,080	109.654999	109.690002	109.550003	109.599998	277,453
NVDA	1,745,953,140	109.599998	109.635002	109.550003	109.565002	228,813
NVDA	1,745,953,200	109.565002	109.610001	109.511803	109.605003	341,809
NVDA	1,745,953,260	109.610001	109.730003	109.610001	109.667999	321,542
NVDA	1,745,953,320	109.656898	109.760002	109.644997	109.669998	320,552
NVDA	1,745,953,380	109.660103	109.730003	109.610001	109.669998	213,650
NVDA	1,745,953,440	109.663498	109.684998	109.570099	109.580002	156,577
NVDA	1,745,953,500	109.580002	109.589996	109.440002	109.464996	508,002
NVDA	1,745,953,560	109.464996	109.546799	109.449997	109.519997	208,138
NVDA	1,745,953,620	109.518997	109.849998	109.470001	109.714996	528,533
NVDA	1,745,953,680	109.720001	109.845001	109.668198	109.698799	518,576
NVDA	1,745,953,740	109.699997	109.720001	109.629997	109.688904	175,877
NVDA	1,745,953,800	109.699997	109.779999	109.690002	109.749702	258,261
NVDA	1,745,953,860	109.745003	109.849998	109.709999	109.82	301,149
NVDA	1,745,953,920	109.82	109.82	109.639999	109.645599	306,592
NVDA	1,745,953,980	109.643097	109.660004	109.550003	109.599998	299,990
NVDA	1,745,954,040	109.610001	109.879898	109.190102	109.699997	2,109,519
NVDA	1,745,954,100	109.699997	109.749901	108.820099	108.9599	1,737,571
NVDA	1,745,954,160	108.959999	109.32	108.900002	109.134804	1,073,992
NVDA	1,745,954,220	109.150002	109.260002	109.040001	109.129997	577,877
NVDA	1,745,954,280	109.139999	109.370003	109.129997	109.349998	530,404
NVDA	1,745,954,340	109.349899	109.360001	109.161003	109.255699	412,330
NVDA	1,745,954,400	109.25	109.349998	109.129997	109.290001	401,449
NVDA	1,745,954,460	109.290001	109.349998	109.230003	109.32	378,140
NVDA	1,745,954,520	109.32	109.470001	109.309998	109.334999	499,787
NVDA	1,745,954,580	109.334999	109.372002	109.209999	109.300003	400,848
NVDA	1,745,954,640	109.288002	109.379997	109.220001	109.379997	304,674
NVDA	1,745,954,700	109.3713	109.550003	109.169998	109.324997	648,941
NVDA	1,745,954,760	109.324997	109.400002	109.300003	109.364998	300,662
NVDA	1,745,954,820	109.360001	109.400002	109.279999	109.366203	246,694
NVDA	1,745,954,880	109.3601	109.43	109.309998	109.394997	265,831
NVDA	1,745,954,940	109.400101	109.415001	109.330002	109.400002	203,964
NVDA	1,745,955,000	109.400002	109.529999	109.385002	109.439903	416,847

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.