Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NVDA	1,745,955,060	109.446899	109.480003	109.3601	109.410004	199,346
NVDA	1,745,955,120	109.410004	109.469902	109.360001	109.453102	291,404
NVDA	1,745,955,180	109.459999	109.485001	109.361801	109.470001	215,272
NVDA	1,745,955,240	109.478203	109.5	109.379997	109.398804	254,462
NVDA	1,745,955,300	109.394997	109.440002	109.349998	109.389999	261,157
NVDA	1,745,955,360	109.398598	109.400002	109.184998	109.238998	390,462
NVDA	1,745,955,420	109.230003	109.25	109.010002	109.025002	487,743
NVDA	1,745,955,480	109.025002	109.099998	108.910004	109.070099	660,535
NVDA	1,745,955,540	109.074997	109.139999	109.059998	109.059998	309,853
NVDA	1,745,955,600	109.07	109.118698	108.900002	108.995003	677,024
NVDA	1,745,955,660	108.994797	109.049797	108.900002	108.910004	455,699
NVDA	1,745,955,720	108.904999	108.970001	108.8116	108.945	510,391
NVDA	1,745,955,780	108.949898	109	108.800003	108.848999	356,322
NVDA	1,745,955,840	108.845001	108.9189	108.779999	108.879997	467,942
NVDA	1,745,955,900	108.891197	108.917503	108.769997	108.850098	301,709
NVDA	1,745,955,960	108.855003	108.981003	108.855003	108.980003	352,678
NVDA	1,745,956,020	108.979897	109.07	108.93	108.970001	874,209
NVDA	1,745,956,080	108.974998	109.080002	108.919998	109.075203	321,873
NVDA	1,745,956,140	109.074997	109.190002	109.065002	109.115601	395,542
NVDA	1,745,956,200	109.120003	109.339996	109.120003	109.3004	945,238
NVDA	1,745,956,260	109.309998	109.339996	109.184998	109.290001	472,582
NVDA	1,745,956,320	109.309998	109.330002	109.190002	109.260002	363,328
NVDA	1,745,956,380	109.25	109.260002	109.145599	109.165802	334,609
NVDA	1,745,956,440	109.169998	109.269997	109.080101	109.139999	635,018
NVDA	1,745,956,500	109.150002	109.239998	108.989998	108.995003	642,855
NVDA	1,745,956,560	108.995003	109.150002	108.989998	109.144997	468,089
NVDA	1,745,956,620	109.144997	109.144997	108.949997	108.989998	634,054
NVDA	1,745,956,680	108.985001	109	108.830002	108.860001	959,885
NVDA	1,745,956,740	108.860001	109.019997	108.815002	108.919998	2,887,917
NVDA	1,746,019,800	104.470001	104.669998	104.080002	104.410004	16,112,115
NVDA	1,746,019,860	104.429497	104.839996	104.290001	104.4599	1,521,403
NVDA	1,746,019,920	104.449997	105	104.349998	104.900002	1,464,117
NVDA	1,746,019,980	104.900002	105.080002	104.650002	105.040001	1,249,102
NVDA	1,746,020,040	105.042999	105.360001	104.959999	105.150002	1,351,534
NVDA	1,746,020,100	105.154999	105.278	104.894997	104.904999	1,200,708
NVDA	1,746,020,160	104.900002	105.440002	104.760002	105.189903	1,407,646
NVDA	1,746,020,220	105.169998	105.259903	104.790001	104.870003	1,072,422
NVDA	1,746,020,280	104.876999	104.955002	104.610001	104.849998	1,044,384
NVDA	1,746,020,340	104.860001	104.970001	104.699997	104.860001	762,365
NVDA	1,746,020,400	104.864998	105.120003	104.800003	104.966202	856,569
NVDA	1,746,020,460	104.959999	104.989998	104.480003	104.839996	1,290,896
NVDA	1,746,020,520	104.830002	104.870003	104.400002	104.599998	1,004,146
NVDA	1,746,020,580	104.599998	104.870003	104.510002	104.860001	721,341
NVDA	1,746,020,640	104.849998	105.099998	104.815002	105.050003	987,937
NVDA	1,746,020,700	105.050003	105.055	104.769997	104.93	822,628
NVDA	1,746,020,760	104.934998	105.039803	104.82	104.974998	600,667
NVDA	1,746,020,820	104.970001	105.300003	104.830002	105.129997	880,707
NVDA	1,746,020,880	105.125	105.5	105.095001	105.419899	985,207
NVDA	1,746,020,940	105.419998	105.537003	105.330002	105.4701	945,964
NVDA	1,746,021,000	105.464996	105.489998	105.190002	105.345001	692,435
NVDA	1,746,021,060	105.349998	105.349998	105.020103	105.110001	611,987
NVDA	1,746,021,120	105.120003	105.309998	104.940002	105	607,704
NVDA	1,746,021,180	105	105.089996	104.810097	104.849998	553,573
NVDA	1,746,021,240	104.860001	105.099998	104.82	105.045601	579,056
NVDA	1,746,021,300	105.050003	105.25	105.010002	105.187698	606,070
NVDA	1,746,021,360	104.786903	104.830002	104.779999	104.815002	885,994
NVDA	1,746,021,420	104.829903	104.940002	104.709999	104.870003	716,736
NVDA	1,746,021,480	104.870003	104.889999	104.68	104.699997	465,666
NVDA	1,746,021,540	104.7052	104.779999	104.559998	104.650002	779,097
NVDA	1,746,021,600	104.654999	105.199997	104.57	105.18	938,729
NVDA	1,746,021,660	105.18	105.400002	105.110001	105.388802	807,661
NVDA	1,746,021,720	105.380302	105.419998	105.199997	105.32	513,445
NVDA	1,746,021,780	105.330002	105.339996	105.010002	105.109901	619,580
NVDA	1,746,021,840	105.095001	105.239998	105	105.089996	598,245
NVDA	1,746,021,900	105.089996	105.199997	104.970001	105.139999	474,842
NVDA	1,746,021,960	105.139999	105.199997	104.964996	105.1548	463,461
NVDA	1,746,022,020	105.150002	105.199997	104.849998	105	542,550
NVDA	1,746,022,080	104.970001	105.389999	104.93	105.374802	644,746
NVDA	1,746,022,140	105.375	105.519997	105.339996	105.480003	661,762
NVDA	1,746,022,200	105.489998	105.579903	105.309998	105.504997	718,894
NVDA	1,746,022,260	105.489998	105.550003	105.269997	105.279999	554,520
NVDA	1,746,022,320	105.269897	105.425003	105.25	105.324997	303,256
NVDA	1,746,022,380	105.32	105.660004	105.32	105.621399	616,296
NVDA	1,746,022,440	105.639999	105.839996	105.589996	105.7799	841,620
NVDA	1,746,022,500	105.790001	105.860001	105.669998	105.769997	703,753
NVDA	1,746,022,560	105.769997	105.809196	105.620003	105.660103	468,642
NVDA	1,746,022,620	105.665001	105.75	105.599998	105.68	335,693
NVDA	1,746,022,680	105.68	105.910004	105.669998	105.7901	612,547
NVDA	1,746,022,740	105.790001	106.010002	105.754997	105.995003	706,251
NVDA	1,746,022,800	105.991096	106.019897	105.860001	105.989998	619,235
NVDA	1,746,022,860	105.989998	106.055	105.839996	105.930298	630,178
NVDA	1,746,022,920	105.93	105.93	105.730103	105.745003	533,614
NVDA	1,746,022,980	105.739998	105.9077	105.730003	105.815002	337,120
NVDA	1,746,023,040	105.82	106	105.82	105.989998	334,869
NVDA	1,746,023,100	105.980003	105.991096	105.839996	105.849998	363,794
NVDA	1,746,023,160	105.849998	106.120003	105.830101	106.080002	508,736
NVDA	1,746,023,220	106.080002	106.080002	105.779999	105.870201	543,536
NVDA	1,746,023,280	105.875	105.900002	105.790001	105.895798	319,081
NVDA	1,746,023,340	105.899902	106.049004	105.855003	105.985001	391,494
NVDA	1,746,023,400	105.980003	106.019798	105.800003	106.009598	402,035
NVDA	1,746,023,460	106.010101	106.279999	106.010101	106.275002	704,190
NVDA	1,746,023,520	106.264999	106.360001	106.150002	106.220001	584,430
NVDA	1,746,023,580	106.223	106.279999	106.18	106.214996	380,489
NVDA	1,746,023,640	106.214798	106.230003	105.942497	105.957001	536,827
NVDA	1,746,023,700	105.940102	105.959999	105.699997	105.769997	646,419
NVDA	1,746,023,760	105.779999	105.879997	105.764999	105.82	368,122
NVDA	1,746,023,820	105.82	106.088501	105.800003	106.025002	466,725
NVDA	1,746,023,880	106.029999	106.040001	105.7901	105.849998	398,427
NVDA	1,746,023,940	105.849998	106.019997	105.849998	105.925003	297,566
NVDA	1,746,024,000	105.93	105.959999	105.849998	105.880096	271,555

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.