symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NVDA | 1,746,042,180 | 107.474998 | 107.540001 | 107.459999 | 107.501099 | 234,256 |
NVDA | 1,746,042,240 | 107.510002 | 107.599998 | 107.5 | 107.580002 | 408,355 |
NVDA | 1,746,042,300 | 107.580002 | 107.769997 | 107.57 | 107.75 | 598,276 |
NVDA | 1,746,042,360 | 107.735603 | 107.830002 | 107.735603 | 107.770103 | 449,383 |
NVDA | 1,746,042,420 | 107.775002 | 107.879997 | 107.720001 | 107.801399 | 599,942 |
NVDA | 1,746,042,480 | 107.800003 | 107.879997 | 107.794998 | 107.8601 | 372,977 |
NVDA | 1,746,042,540 | 107.864998 | 107.885002 | 107.760101 | 107.792999 | 542,720 |
NVDA | 1,746,042,600 | 107.809998 | 108.288002 | 107.779999 | 108.229301 | 1,728,733 |
NVDA | 1,746,042,660 | 108.230003 | 108.305 | 108.110001 | 108.279999 | 727,351 |
NVDA | 1,746,042,720 | 108.290001 | 108.5 | 108.269997 | 108.43 | 942,160 |
NVDA | 1,746,042,780 | 108.434998 | 108.669998 | 108.349998 | 108.375999 | 1,034,958 |
NVDA | 1,746,042,840 | 108.379997 | 108.510002 | 108.239998 | 108.470001 | 1,072,495 |
NVDA | 1,746,042,900 | 108.474998 | 108.690002 | 108.300003 | 108.635002 | 1,332,067 |
NVDA | 1,746,042,960 | 108.635002 | 108.830002 | 108.610001 | 108.625 | 1,207,769 |
NVDA | 1,746,043,020 | 108.629997 | 108.790001 | 108.620003 | 108.775002 | 1,495,651 |
NVDA | 1,746,043,080 | 108.775002 | 108.830002 | 108.675003 | 108.760002 | 1,716,328 |
NVDA | 1,746,043,140 | 108.769997 | 108.879997 | 108.519997 | 108.775002 | 5,900,926 |
ORCL | 1,745,501,400 | 132.509995 | 132.759995 | 132 | 132.759995 | 166,672 |
ORCL | 1,745,501,460 | 132.889999 | 133.089996 | 132.649994 | 133.070007 | 14,966 |
ORCL | 1,745,501,520 | 133.130005 | 133.130005 | 132.600006 | 132.604996 | 13,327 |
ORCL | 1,745,501,580 | 132.690002 | 133.160004 | 132.570099 | 132.860001 | 10,317 |
ORCL | 1,745,501,640 | 132.970001 | 133.104996 | 132.860001 | 133.100006 | 7,286 |
ORCL | 1,745,501,700 | 133.070007 | 133.180695 | 132.949997 | 133.059998 | 12,293 |
ORCL | 1,745,501,760 | 133.070007 | 133.740005 | 133.070007 | 133.625 | 21,690 |
ORCL | 1,745,501,820 | 133.625 | 133.739899 | 133.399994 | 133.440002 | 16,589 |
ORCL | 1,745,501,880 | 133.5 | 133.710007 | 133.279999 | 133.589996 | 18,585 |
ORCL | 1,745,501,940 | 133.675995 | 134.115005 | 133.462601 | 133.979996 | 27,138 |
ORCL | 1,745,502,000 | 134.024994 | 134.074997 | 133.779999 | 133.929993 | 27,699 |
ORCL | 1,745,502,060 | 133.880005 | 134.130005 | 133.800003 | 134.130005 | 12,638 |
ORCL | 1,745,502,120 | 134.080002 | 134.289902 | 134.080002 | 134.175003 | 12,426 |
ORCL | 1,745,502,180 | 134.220001 | 134.380005 | 134.118393 | 134.350006 | 25,473 |
ORCL | 1,745,502,240 | 134.360001 | 134.509995 | 134.300003 | 134.505005 | 35,050 |
ORCL | 1,745,502,300 | 134.509995 | 134.6931 | 134.470093 | 134.600006 | 19,671 |
ORCL | 1,745,502,360 | 134.559998 | 134.865494 | 134.559998 | 134.815002 | 27,182 |
ORCL | 1,745,502,420 | 134.815002 | 135.130005 | 134.800003 | 134.839996 | 32,329 |
ORCL | 1,745,502,480 | 134.889999 | 135 | 134.839996 | 135 | 32,011 |
ORCL | 1,745,502,540 | 134.949997 | 135.270004 | 134.949997 | 135.205002 | 15,782 |
ORCL | 1,745,502,600 | 135.149994 | 135.190002 | 135.059998 | 135.160004 | 19,536 |
ORCL | 1,745,502,660 | 135.089996 | 135.229996 | 135.014008 | 135.2164 | 11,390 |
ORCL | 1,745,502,720 | 135.190002 | 135.490005 | 135.190002 | 135.330002 | 14,831 |
ORCL | 1,745,502,780 | 135.408401 | 135.460007 | 135.309998 | 135.384995 | 13,771 |
ORCL | 1,745,502,840 | 135.384995 | 135.460007 | 135.270004 | 135.380005 | 24,901 |
ORCL | 1,745,502,900 | 135.350006 | 135.410004 | 135.050003 | 135.130005 | 17,159 |
ORCL | 1,745,502,960 | 135.110001 | 135.220001 | 135.110001 | 135.184998 | 6,003 |
ORCL | 1,745,503,020 | 135.180496 | 135.289993 | 135.169998 | 135.229996 | 9,951 |
ORCL | 1,745,503,080 | 135.202896 | 135.479996 | 135.202896 | 135.470001 | 24,363 |
ORCL | 1,745,503,140 | 135.449997 | 135.460007 | 135.309998 | 135.375 | 32,092 |
ORCL | 1,745,503,200 | 135.320007 | 135.660004 | 135.210007 | 135.630005 | 30,508 |
ORCL | 1,745,503,260 | 135.622406 | 135.645004 | 135.449997 | 135.570007 | 16,967 |
ORCL | 1,745,503,320 | 135.559998 | 135.595001 | 135.419998 | 135.440002 | 10,135 |
ORCL | 1,745,503,380 | 135.464996 | 135.630005 | 135.300003 | 135.384995 | 36,057 |
ORCL | 1,745,503,440 | 135.384995 | 135.449997 | 135.169998 | 135.369995 | 15,862 |
ORCL | 1,745,503,500 | 135.300003 | 135.490005 | 135.294998 | 135.429993 | 6,009 |
ORCL | 1,745,503,560 | 135.429993 | 135.490005 | 135.350006 | 135.440002 | 10,123 |
ORCL | 1,745,503,620 | 135.440002 | 135.570007 | 135.389999 | 135.550003 | 10,109 |
ORCL | 1,745,503,680 | 135.550003 | 135.860001 | 135.550003 | 135.669998 | 15,274 |
ORCL | 1,745,503,740 | 135.619995 | 135.860001 | 135.619995 | 135.740005 | 25,086 |
ORCL | 1,745,503,800 | 135.714996 | 135.720001 | 135.550003 | 135.610001 | 23,378 |
ORCL | 1,745,503,860 | 135.589996 | 135.860001 | 135.580002 | 135.710007 | 28,410 |
ORCL | 1,745,503,920 | 135.740005 | 135.800003 | 135.585007 | 135.619995 | 11,120 |
ORCL | 1,745,503,980 | 135.630005 | 135.729996 | 135.574005 | 135.695007 | 7,750 |
ORCL | 1,745,504,040 | 135.740005 | 135.869995 | 135.669998 | 135.744995 | 29,923 |
ORCL | 1,745,504,100 | 135.720001 | 135.799805 | 135.669998 | 135.740005 | 14,121 |
ORCL | 1,745,504,160 | 135.740005 | 135.820007 | 135.6754 | 135.699997 | 12,058 |
ORCL | 1,745,504,220 | 135.669998 | 135.699997 | 135.520004 | 135.625 | 11,822 |
ORCL | 1,745,504,280 | 135.589996 | 135.664093 | 135.513107 | 135.600006 | 7,154 |
ORCL | 1,745,504,460 | 135.729996 | 135.809998 | 135.649994 | 135.690002 | 29,820 |
ORCL | 1,745,504,520 | 135.690002 | 136.029999 | 135.690002 | 135.949997 | 16,646 |
ORCL | 1,745,504,580 | 135.949997 | 136.020004 | 135.899994 | 135.949997 | 5,690 |
ORCL | 1,745,504,640 | 135.970001 | 135.990707 | 135.899994 | 135.970001 | 6,261 |
ORCL | 1,745,504,700 | 136 | 136.039993 | 135.869995 | 135.929993 | 12,545 |
ORCL | 1,745,504,760 | 135.899994 | 135.960007 | 135.779999 | 135.805695 | 12,669 |
ORCL | 1,745,504,820 | 135.809998 | 136.050003 | 135.809998 | 136.050003 | 8,161 |
ORCL | 1,745,504,880 | 136.050003 | 136.179993 | 136 | 136.179993 | 10,546 |
ORCL | 1,745,504,940 | 136.199997 | 136.235504 | 136.149994 | 136.229996 | 7,753 |
ORCL | 1,745,505,000 | 136.220001 | 136.225006 | 136.050003 | 136.080002 | 14,798 |
ORCL | 1,745,505,060 | 136.050003 | 136.078995 | 135.945007 | 135.945007 | 18,289 |
ORCL | 1,745,505,120 | 135.910004 | 136.132996 | 135.910004 | 136.020004 | 10,075 |
ORCL | 1,745,505,180 | 136.020004 | 136.080002 | 135.910004 | 135.949997 | 5,858 |
ORCL | 1,745,505,240 | 135.910004 | 136.024994 | 135.889999 | 136.024994 | 9,894 |
ORCL | 1,745,505,300 | 136.029999 | 136.070007 | 135.860001 | 136.070007 | 16,077 |
ORCL | 1,745,505,360 | 136.029999 | 136.240005 | 136.029999 | 136.199997 | 11,142 |
ORCL | 1,745,505,420 | 136.119995 | 136.279999 | 136.089996 | 136.199997 | 15,738 |
ORCL | 1,745,505,480 | 136.279999 | 136.380005 | 136.119995 | 136.177505 | 22,955 |
ORCL | 1,745,505,540 | 136.160004 | 136.190002 | 136.050003 | 136.169998 | 9,766 |
ORCL | 1,745,505,600 | 136.104996 | 136.259995 | 136.098495 | 136.179993 | 12,523 |
ORCL | 1,745,505,660 | 136.149994 | 136.279999 | 136.139999 | 136.259995 | 7,825 |
ORCL | 1,745,505,720 | 136.259995 | 136.259995 | 136.100006 | 136.134995 | 15,010 |
ORCL | 1,745,505,780 | 136.130005 | 136.179993 | 135.720001 | 135.895004 | 36,273 |
ORCL | 1,745,505,840 | 135.901001 | 135.970001 | 135.722504 | 135.850006 | 15,593 |
ORCL | 1,745,505,900 | 135.910004 | 135.949997 | 135.740005 | 135.804993 | 8,041 |
ORCL | 1,745,505,960 | 135.768204 | 135.830002 | 135.669998 | 135.735001 | 8,506 |
ORCL | 1,745,506,020 | 135.720001 | 135.792007 | 135.479996 | 135.514999 | 15,298 |
ORCL | 1,745,506,080 | 135.440002 | 135.5448 | 135.380005 | 135.429993 | 15,249 |
ORCL | 1,745,506,140 | 135.429993 | 135.720001 | 135.429993 | 135.690002 | 9,578 |
ORCL | 1,745,506,200 | 135.740005 | 135.830002 | 135.720001 | 135.755005 | 6,420 |
ORCL | 1,745,506,260 | 135.781601 | 135.860001 | 135.710007 | 135.850006 | 7,313 |
ORCL | 1,745,506,320 | 135.800003 | 135.839996 | 135.610001 | 135.690002 | 6,198 |
ORCL | 1,745,506,380 | 135.580002 | 135.690002 | 135.509995 | 135.619995 | 8,718 |
ORCL | 1,745,506,440 | 135.679993 | 135.899994 | 135.599304 | 135.820007 | 14,644 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.