symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,512,620 | 136.619995 | 136.669006 | 136.610001 | 136.658005 | 8,367 |
ORCL | 1,745,512,680 | 136.660004 | 136.660004 | 136.539993 | 136.610001 | 7,355 |
ORCL | 1,745,512,740 | 136.610001 | 136.639999 | 136.570007 | 136.574997 | 4,641 |
ORCL | 1,745,512,800 | 136.580002 | 136.630005 | 136.570007 | 136.570007 | 2,417 |
ORCL | 1,745,512,860 | 136.570007 | 136.589996 | 136.389999 | 136.429993 | 9,233 |
ORCL | 1,745,512,920 | 136.399994 | 136.529999 | 136.360001 | 136.5 | 7,342 |
ORCL | 1,745,512,980 | 136.470001 | 136.494995 | 136.440002 | 136.440002 | 4,483 |
ORCL | 1,745,513,040 | 136.419998 | 136.449997 | 136.389999 | 136.389999 | 9,756 |
ORCL | 1,745,513,100 | 136.369995 | 136.369995 | 136.220001 | 136.244995 | 67,265 |
ORCL | 1,745,513,160 | 136.279999 | 136.410004 | 136.279999 | 136.380005 | 10,126 |
ORCL | 1,745,513,220 | 136.369995 | 136.439896 | 136.360001 | 136.429993 | 3,681 |
ORCL | 1,745,513,280 | 136.410004 | 136.410004 | 136.330002 | 136.360001 | 4,935 |
ORCL | 1,745,513,340 | 136.365707 | 136.380005 | 136.309998 | 136.360001 | 6,574 |
ORCL | 1,745,513,400 | 136.399994 | 136.410004 | 136.339996 | 136.399002 | 9,732 |
ORCL | 1,745,513,460 | 136.399994 | 136.440002 | 136.365005 | 136.399994 | 10,815 |
ORCL | 1,745,513,520 | 136.440002 | 136.470001 | 136.397202 | 136.470001 | 7,031 |
ORCL | 1,745,513,580 | 136.455002 | 136.5 | 136.440002 | 136.470001 | 5,687 |
ORCL | 1,745,513,640 | 136.470001 | 136.539993 | 136.470001 | 136.5 | 5,011 |
ORCL | 1,745,513,700 | 136.509995 | 136.625 | 136.509995 | 136.580002 | 11,353 |
ORCL | 1,745,513,760 | 136.600006 | 136.75 | 136.570007 | 136.649994 | 23,628 |
ORCL | 1,745,513,820 | 136.647507 | 136.804993 | 136.647507 | 136.770004 | 6,046 |
ORCL | 1,745,513,880 | 136.774994 | 136.789993 | 136.740005 | 136.752106 | 3,303 |
ORCL | 1,745,513,940 | 136.710007 | 136.789993 | 136.630005 | 136.639999 | 11,181 |
ORCL | 1,745,514,000 | 136.610001 | 136.630005 | 136.479996 | 136.589996 | 14,803 |
ORCL | 1,745,514,060 | 136.570007 | 136.669998 | 136.570007 | 136.610001 | 16,912 |
ORCL | 1,745,514,120 | 136.610001 | 136.649994 | 136.570007 | 136.604996 | 15,764 |
ORCL | 1,745,514,180 | 136.619995 | 136.740005 | 136.600006 | 136.729996 | 3,969 |
ORCL | 1,745,514,240 | 136.699997 | 136.699997 | 136.595001 | 136.649994 | 8,216 |
ORCL | 1,745,514,300 | 136.660004 | 136.729996 | 136.600006 | 136.690002 | 7,322 |
ORCL | 1,745,514,360 | 136.720001 | 136.720001 | 136.619995 | 136.619995 | 7,221 |
ORCL | 1,745,514,420 | 136.649994 | 136.740005 | 136.649994 | 136.710007 | 3,728 |
ORCL | 1,745,514,480 | 136.720001 | 136.770004 | 136.710007 | 136.725006 | 6,606 |
ORCL | 1,745,514,540 | 136.720001 | 136.720001 | 136.589996 | 136.589996 | 5,086 |
ORCL | 1,745,514,600 | 136.610001 | 136.699997 | 136.589996 | 136.664993 | 8,260 |
ORCL | 1,745,514,660 | 136.669998 | 136.710007 | 136.660004 | 136.670105 | 13,223 |
ORCL | 1,745,514,720 | 136.729996 | 136.770004 | 136.660004 | 136.770004 | 10,359 |
ORCL | 1,745,514,780 | 136.770004 | 136.789993 | 136.695007 | 136.695007 | 7,083 |
ORCL | 1,745,514,840 | 136.720001 | 136.720001 | 136.669998 | 136.720001 | 3,358 |
ORCL | 1,745,514,900 | 136.7173 | 136.729996 | 136.630005 | 136.630005 | 7,316 |
ORCL | 1,745,514,960 | 136.669998 | 136.699997 | 136.619995 | 136.649994 | 6,285 |
ORCL | 1,745,515,020 | 136.619995 | 136.710007 | 136.509995 | 136.660004 | 20,817 |
ORCL | 1,745,515,080 | 136.649994 | 136.649994 | 136.470001 | 136.505005 | 13,418 |
ORCL | 1,745,515,140 | 136.520004 | 136.619995 | 136.5 | 136.589996 | 21,261 |
ORCL | 1,745,515,200 | 136.589996 | 136.615005 | 136.487198 | 136.524994 | 25,820 |
ORCL | 1,745,515,260 | 136.529999 | 136.669998 | 136.518005 | 136.669998 | 8,261 |
ORCL | 1,745,515,320 | 136.664993 | 136.839996 | 136.639999 | 136.839996 | 7,943 |
ORCL | 1,745,515,380 | 136.850006 | 136.919998 | 136.830002 | 136.889999 | 12,679 |
ORCL | 1,745,515,440 | 136.899994 | 136.929993 | 136.899994 | 136.928406 | 2,977 |
ORCL | 1,745,515,500 | 136.929993 | 137.070007 | 136.889999 | 137.070007 | 17,131 |
ORCL | 1,745,515,560 | 137.089996 | 137.089996 | 137.020004 | 137.050003 | 9,313 |
ORCL | 1,745,515,620 | 137.050003 | 137.080002 | 136.970001 | 136.970001 | 12,132 |
ORCL | 1,745,515,680 | 136.979996 | 137.169998 | 136.960007 | 137.110001 | 14,686 |
ORCL | 1,745,515,740 | 137.115005 | 137.169998 | 137.070007 | 137.125 | 9,065 |
ORCL | 1,745,515,800 | 137.169998 | 137.360001 | 137.169998 | 137.344894 | 17,699 |
ORCL | 1,745,515,860 | 137.324997 | 137.324997 | 137.190002 | 137.245697 | 14,677 |
ORCL | 1,745,515,920 | 137.214996 | 137.240005 | 137.160004 | 137.199997 | 5,358 |
ORCL | 1,745,515,980 | 137.190002 | 137.190002 | 137.080002 | 137.145004 | 23,451 |
ORCL | 1,745,516,040 | 137.149994 | 137.199997 | 137.100006 | 137.100006 | 23,252 |
ORCL | 1,745,516,100 | 137.100006 | 137.160004 | 137.050003 | 137.080002 | 13,025 |
ORCL | 1,745,516,160 | 137.080002 | 137.25 | 137.080002 | 137.25 | 10,704 |
ORCL | 1,745,516,220 | 137.212494 | 137.289993 | 137.212494 | 137.270004 | 28,245 |
ORCL | 1,745,516,280 | 137.259995 | 137.320007 | 137.25 | 137.300003 | 16,195 |
ORCL | 1,745,516,340 | 137.304993 | 137.304993 | 137.175003 | 137.175003 | 8,935 |
ORCL | 1,745,516,400 | 137.179993 | 137.229996 | 137.104996 | 137.147202 | 10,659 |
ORCL | 1,745,516,460 | 137.119995 | 137.130005 | 136.960007 | 136.960007 | 12,836 |
ORCL | 1,745,516,520 | 136.979996 | 137.009995 | 136.940002 | 136.964996 | 13,387 |
ORCL | 1,745,516,580 | 136.979996 | 137.029999 | 136.964996 | 137.020004 | 7,560 |
ORCL | 1,745,516,640 | 137.039993 | 137.100006 | 137.018097 | 137.089996 | 6,152 |
ORCL | 1,745,516,700 | 137.100006 | 137.130005 | 136.960007 | 137.009903 | 14,025 |
ORCL | 1,745,516,760 | 136.964996 | 137.009995 | 136.964996 | 137.009995 | 10,914 |
ORCL | 1,745,516,820 | 137.020004 | 137.119995 | 137.020004 | 137.100006 | 6,365 |
ORCL | 1,745,516,880 | 137.100006 | 137.100006 | 136.919998 | 136.919998 | 10,117 |
ORCL | 1,745,516,940 | 136.929993 | 137.050003 | 136.929993 | 137.009995 | 5,007 |
ORCL | 1,745,517,000 | 137.039993 | 137.100006 | 137.039993 | 137.0952 | 4,347 |
ORCL | 1,745,517,060 | 137.065994 | 137.097504 | 137.009995 | 137.097504 | 10,017 |
ORCL | 1,745,517,120 | 137.100006 | 137.139999 | 137.059998 | 137.102493 | 14,463 |
ORCL | 1,745,517,180 | 137.115005 | 137.149994 | 137.070007 | 137.119995 | 10,467 |
ORCL | 1,745,517,240 | 137.149994 | 137.219193 | 137.149994 | 137.219193 | 7,953 |
ORCL | 1,745,517,300 | 137.220001 | 137.220001 | 137.100006 | 137.110001 | 22,790 |
ORCL | 1,745,517,360 | 137.130005 | 137.149902 | 137.089996 | 137.100006 | 8,512 |
ORCL | 1,745,517,420 | 137.100006 | 137.139999 | 137.089996 | 137.100006 | 12,162 |
ORCL | 1,745,517,480 | 137.070007 | 137.160004 | 137.065002 | 137.145004 | 9,526 |
ORCL | 1,745,517,540 | 137.145004 | 137.145004 | 137.020004 | 137.074997 | 13,730 |
ORCL | 1,745,517,600 | 137.059998 | 137.119003 | 137.010101 | 137.080002 | 16,836 |
ORCL | 1,745,517,660 | 137.095001 | 137.149994 | 137.080002 | 137.139999 | 9,572 |
ORCL | 1,745,517,720 | 137.149994 | 137.210007 | 137.139999 | 137.210007 | 16,908 |
ORCL | 1,745,517,780 | 137.160004 | 137.190002 | 137.059998 | 137.119995 | 16,376 |
ORCL | 1,745,517,840 | 137.085007 | 137.130005 | 137.059998 | 137.059998 | 7,737 |
ORCL | 1,745,517,900 | 137.059998 | 137.199997 | 137.050003 | 137.169998 | 13,241 |
ORCL | 1,745,517,960 | 137.190002 | 137.339996 | 137.169998 | 137.300003 | 21,058 |
ORCL | 1,745,518,020 | 137.289993 | 137.291306 | 137.179993 | 137.179993 | 9,026 |
ORCL | 1,745,518,080 | 137.179993 | 137.240005 | 137.110001 | 137.202499 | 6,631 |
ORCL | 1,745,518,140 | 137.210007 | 137.232498 | 137.089996 | 137.160004 | 12,769 |
ORCL | 1,745,518,200 | 137.134995 | 137.210007 | 137.039993 | 137.039993 | 10,431 |
ORCL | 1,745,518,260 | 137.039993 | 137.059998 | 136.979996 | 136.990005 | 6,394 |
ORCL | 1,745,518,320 | 136.970001 | 137.139999 | 136.970001 | 137.050003 | 11,263 |
ORCL | 1,745,518,380 | 137.089996 | 137.130005 | 137.039993 | 137.130005 | 9,831 |
ORCL | 1,745,518,440 | 137.110001 | 137.139999 | 137.059998 | 137.110001 | 6,732 |
ORCL | 1,745,518,500 | 137.119995 | 137.279999 | 137.119995 | 137.279999 | 6,481 |
ORCL | 1,745,518,560 | 137.300003 | 137.300003 | 137.190002 | 137.190002 | 7,184 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.