Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AAPL
969,840,000
0.793719
0.835097
0.783374
0.805004
435,551,200
AAPL
969,926,400
0.802182
0.823812
0.773029
0.77397
290,936,800
AAPL
970,012,800
0.778672
0.793718
0.726008
0.736353
402,259,200
AAPL
970,099,200
0.741995
0.809706
0.724127
0.805004
979,585,600
AAPL
970,185,600
0.424132
0.436357
0.381813
0.387455
7,421,640,800
AAPL
970,444,800
0.401562
0.402502
0.3536
0.364885
2,424,788,800
AAPL
970,531,200
0.37523
0.37617
0.333851
0.335732
2,038,120,000
AAPL
970,617,600
0.336672
0.357361
0.329149
0.355481
1,466,024,000
AAPL
970,704,000
0.3536
0.368647
0.33103
0.33197
873,006,400
AAPL
970,790,400
0.341374
0.345136
0.315983
0.333851
612,656,800
AAPL
971,049,600
0.340434
0.344195
0.317864
0.327268
597,564,800
AAPL
971,136,000
0.325387
0.337613
0.308459
0.314102
691,101,600
AAPL
971,222,400
0.302817
0.315983
0.28777
0.295293
1,198,422,400
AAPL
971,308,800
0.305638
0.313162
0.293412
0.300936
1,191,064,000
AAPL
971,395,200
0.304698
0.33291
0.300936
0.33197
1,247,752,800
AAPL
971,654,400
0.335732
0.349838
0.321625
0.323507
820,176,000
AAPL
971,740,800
0.326328
0.330089
0.296234
0.302817
601,720,000
AAPL
971,827,200
0.292472
0.316923
0.282127
0.302817
834,265,600
AAPL
971,913,600
0.28824
0.298115
0.275545
0.284949
1,506,724,800
AAPL
972,000,000
0.28683
0.306578
0.284949
0.293412
791,263,200
AAPL
972,259,200
0.304933
0.3094
0.292472
0.306578
551,292,000
AAPL
972,345,600
0.311281
0.314102
0.283068
0.284009
804,451,200
AAPL
972,432,000
0.28683
0.288711
0.277425
0.278366
663,969,600
AAPL
972,518,400
0.283068
0.284009
0.263319
0.278366
721,851,200
AAPL
972,604,800
0.284009
0.28871
0.268961
0.279306
744,503,200
AAPL
972,864,000
0.28777
0.299996
0.282127
0.290591
639,189,600
AAPL
972,950,400
0.297175
0.304698
0.289651
0.294353
885,880,800
AAPL
973,036,800
0.292472
0.314102
0.292472
0.308459
575,366,400
AAPL
973,123,200
0.317863
0.337613
0.316923
0.335732
590,693,600
AAPL
973,209,600
0.346076
0.346076
0.330089
0.334791
515,821,600
AAPL
973,468,800
0.337613
0.340434
0.314102
0.322566
393,478,400
AAPL
973,555,200
0.323507
0.328208
0.313162
0.320685
301,963,200
AAPL
973,641,600
0.321625
0.322566
0.298115
0.301876
422,088,800
AAPL
973,728,000
0.299055
0.308459
0.28683
0.303757
476,834,400
AAPL
973,814,400
0.291297
0.299055
0.28683
0.28683
422,251,200
AAPL
974,073,600
0.282127
0.300936
0.274604
0.291532
431,816,000
AAPL
974,160,000
0.299996
0.308459
0.294353
0.304697
409,001,600
AAPL
974,246,400
0.301406
0.303757
0.289651
0.299055
282,357,600
AAPL
974,332,800
0.293412
0.298115
0.284009
0.285889
239,372,000
AAPL
974,419,200
0.288711
0.289651
0.274604
0.278366
446,180,000
AAPL
974,678,400
0.279776
0.293412
0.274604
0.284949
408,066,400
AAPL
974,764,800
0.288711
0.293412
0.282127
0.283068
301,952,000
AAPL
974,851,200
0.283068
0.28777
0.276485
0.278366
280,532,000
AAPL
975,024,000
0.283774
0.293412
0.283068
0.290591
160,932,800
AAPL
975,283,200
0.299055
0.299996
0.278365
0.281187
258,792,800
AAPL
975,369,600
0.281187
0.28589
0.269902
0.271313
269,124,800
AAPL
975,456,000
0.272253
0.275545
0.259557
0.264259
492,150,400
AAPL
975,542,400
0.251093
0.255795
0.242629
0.248272
809,597,600
AAPL
975,628,800
0.255795
0.263319
0.252974
0.256736
385,705,600
AAPL
975,888,000
0.258617
0.258617
0.247332
0.251093
371,520,800
AAPL
975,974,400
0.254855
0.262379
0.246392
0.255795
613,978,400
AAPL
976,060,800
0.22006
0.225702
0.210655
0.215357
1,374,464,000
AAPL
976,147,200
0.217239
0.223821
0.210655
0.215357
408,917,600
AAPL
976,233,600
0.222881
0.230405
0.217239
0.226642
435,624,000
AAPL
976,492,800
0.228523
0.231345
0.223821
0.228523
332,511,200
AAPL
976,579,200
0.229463
0.240749
0.225702
0.231345
386,260,000
AAPL
976,665,600
0.234166
0.234166
0.223821
0.225702
344,887,200
AAPL
976,752,000
0.226172
0.229463
0.217239
0.217239
263,317,600
AAPL
976,838,400
0.219119
0.221
0.210655
0.211596
513,945,600
AAPL
977,097,600
0.219119
0.22006
0.209715
0.214417
325,808,000
AAPL
977,184,000
0.216297
0.229463
0.210655
0.210655
374,007,200
AAPL
977,270,400
0.207364
0.22006
0.205013
0.216297
565,331,200
AAPL
977,356,800
0.214417
0.225702
0.208774
0.211596
366,844,800
AAPL
977,443,200
0.212536
0.225702
0.212536
0.225702
318,052,000
AAPL
977,788,800
0.223821
0.225702
0.214417
0.221
216,815,200
AAPL
977,875,200
0.215827
0.222881
0.213476
0.222881
325,466,400
AAPL
977,961,600
0.216297
0.224762
0.215357
0.222881
305,177,600
AAPL
978,048,000
0.221
0.225702
0.218179
0.223821
630,336,000
AAPL
978,393,600
0.223821
0.229463
0.219119
0.223821
452,312,000
AAPL
978,480,000
0.218179
0.251093
0.217239
0.246392
817,073,600
AAPL
978,566,400
0.272959
0.278366
0.252974
0.256736
739,396,000
AAPL
978,652,800
0.254855
0.261438
0.241689
0.246392
412,356,000
AAPL
978,912,000
0.254855
0.25556
0.239808
0.249213
373,699,200
AAPL
978,998,400
0.252974
0.265435
0.249213
0.258617
588,929,600
AAPL
979,084,800
0.251093
0.255795
0.241689
0.249213
580,781,600
AAPL
979,171,200
0.244511
0.278366
0.244511
0.270843
803,734,400
AAPL
979,257,600
0.268961
0.270843
0.256737
0.258617
423,376,800
AAPL
979,603,200
0.262379
0.274604
0.255795
0.257677
306,118,400
AAPL
979,689,600
0.264259
0.264259
0.248272
0.252974
840,873,600
AAPL
979,776,000
0.268021
0.282127
0.2652
0.281187
1,227,010,400
AAPL
979,862,400
0.292472
0.294353
0.281187
0.293412
776,664,000
AAPL
980,121,600
0.28683
0.295293
0.277425
0.289651
519,327,200
AAPL
980,208,000
0.290591
0.315042
0.28683
0.308459
879,530,400
AAPL
980,294,400
0.31034
0.311281
0.294353
0.308459
717,091,200
AAPL
980,380,800
0.3094
0.3094
0.297175
0.299996
489,708,800
AAPL
980,467,200
0.293412
0.298115
0.28683
0.294353
482,820,800
AAPL
980,726,400
0.294353
0.327268
0.294353
0.326328
855,528,800
AAPL
980,812,800
0.324447
0.33103
0.314102
0.327268
692,423,200
AAPL
980,899,200
0.323507
0.338553
0.322566
0.325387
730,704,800
AAPL
980,985,600
0.311281
0.323507
0.308459
0.317864
369,695,200
AAPL
981,072,000
0.317863
0.330089
0.308459
0.310341
427,341,600
AAPL
981,331,200
0.308459
0.3094
0.297175
0.303757
286,115,200
AAPL
981,417,600
0.303287
0.32186
0.300936
0.317864
462,711,200
AAPL
981,504,000
0.310811
0.314102
0.298115
0.312221
393,887,200
AAPL
981,590,400
0.3094
0.316923
0.303757
0.312221
604,128,000
AAPL
981,676,800
0.308459
0.313162
0.281187
0.28777
590,083,200
AAPL
981,936,000
0.28683
0.300936
0.283068
0.296234
274,120,000
AAPL
982,022,400
0.299996
0.307519
0.285889
0.28777
237,070,400
AAPL
982,108,800
0.28871
0.295293
0.278366
0.293412
309,120,000
AAPL
982,195,200
0.296234
0.3094
0.296234
0.301876
311,416,000