Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AAPL
982,281,600
0.285889
0.293412
0.282127
0.285889
263,911,200
AAPL
982,627,200
0.28871
0.292472
0.273664
0.275545
314,893,600
AAPL
982,713,600
0.274604
0.299996
0.274604
0.284009
390,258,400
AAPL
982,800,000
0.28683
0.291532
0.270843
0.283068
431,961,600
AAPL
982,886,400
0.280246
0.284009
0.274604
0.283068
293,865,600
AAPL
983,145,600
0.28683
0.296234
0.279306
0.293412
206,438,400
AAPL
983,232,000
0.290121
0.292472
0.281187
0.291532
348,516,000
AAPL
983,318,400
0.291532
0.292472
0.272723
0.274604
508,233,600
AAPL
983,404,800
0.268021
0.282127
0.258617
0.282127
330,461,600
AAPL
983,491,200
0.275545
0.307519
0.274604
0.289651
406,201,600
AAPL
983,750,400
0.291532
0.308459
0.289651
0.306578
324,172,800
AAPL
983,836,800
0.311751
0.33197
0.311281
0.323507
731,802,400
AAPL
983,923,200
0.320685
0.325387
0.312221
0.319744
419,540,800
AAPL
984,009,600
0.311281
0.317863
0.307519
0.313162
204,859,200
AAPL
984,096,000
0.31034
0.311281
0.300936
0.304697
299,135,200
AAPL
984,355,200
0.296234
0.299055
0.272724
0.280246
391,020,000
AAPL
984,441,600
0.284009
0.294353
0.273664
0.294353
443,329,600
AAPL
984,528,000
0.278366
0.308459
0.277425
0.307519
477,775,200
AAPL
984,614,400
0.314102
0.321625
0.296234
0.296234
529,317,600
AAPL
984,700,800
0.285889
0.305638
0.284009
0.295293
470,316,000
AAPL
984,960,000
0.297175
0.310341
0.293412
0.3094
356,008,800
AAPL
985,046,400
0.311751
0.315042
0.296234
0.296234
499,206,400
AAPL
985,132,800
0.297645
0.314102
0.291532
0.302817
371,375,200
AAPL
985,219,200
0.306578
0.327268
0.303757
0.325387
723,301,600
AAPL
985,305,600
0.33197
0.35454
0.331029
0.346076
944,888,000
AAPL
985,564,800
0.348033
0.357361
0.317938
0.32772
734,451,200
AAPL
985,651,200
0.330127
0.346829
0.329525
0.34412
543,821,600
AAPL
985,737,600
0.332234
0.338553
0.323507
0.333588
584,662,400
AAPL
985,824,000
0.327569
0.352847
0.323506
0.339004
613,065,600
AAPL
985,910,400
0.339306
0.341863
0.321098
0.332083
400,349,600
AAPL
986,169,600
0.332384
0.340961
0.322002
0.324861
340,911,200
AAPL
986,256,000
0.3214
0.322002
0.302892
0.304548
368,687,200
AAPL
986,342,400
0.297325
0.304698
0.282127
0.293412
685,484,800
AAPL
986,428,800
0.309964
0.338553
0.300936
0.314027
446,762,400
AAPL
986,515,200
0.312974
0.316584
0.299431
0.309814
324,889,600
AAPL
986,774,400
0.311318
0.321098
0.301839
0.309062
266,582,400
AAPL
986,860,800
0.314478
0.341562
0.312672
0.331631
457,374,400
AAPL
986,947,200
0.345775
0.346076
0.320196
0.328021
334,096,000
AAPL
987,033,600
0.322302
0.346377
0.31824
0.337349
298,933,600
AAPL
987,379,200
0.332383
0.337048
0.313876
0.322603
285,224,800
AAPL
987,465,600
0.318992
0.319143
0.294917
0.306955
685,199,200
AAPL
987,552,000
0.32456
0.362327
0.317187
0.342916
1,100,842,400
AAPL
987,638,400
0.384446
0.387455
0.355105
0.387004
1,873,670,400
AAPL
987,724,800
0.375117
0.38565
0.370151
0.376772
693,403,200
AAPL
987,984,000
0.366239
0.37617
0.361123
0.364885
541,525,600
AAPL
988,070,400
0.366088
0.372408
0.35375
0.361575
377,137,600
AAPL
988,156,800
0.364283
0.374064
0.354653
0.371957
330,780,800
AAPL
988,243,200
0.378728
0.392721
0.371355
0.371506
799,696,800
AAPL
988,329,600
0.379179
0.39558
0.372408
0.394226
453,012,000
AAPL
988,588,800
0.40175
0.408069
0.374214
0.383543
494,776,800
AAPL
988,675,200
0.382339
0.39874
0.379179
0.390164
427,252,000
AAPL
988,761,600
0.396333
0.40175
0.387606
0.400094
368,524,800
AAPL
988,848,000
0.390765
0.394978
0.372107
0.375568
301,543,200
AAPL
988,934,400
0.364734
0.38896
0.360521
0.387455
281,052,800
AAPL
989,193,600
0.385499
0.387605
0.373762
0.375568
276,550,400
AAPL
989,280,000
0.381437
0.382941
0.360371
0.3697
315,436,800
AAPL
989,366,400
0.363229
0.369399
0.356158
0.360822
324,889,600
AAPL
989,452,800
0.364283
0.368647
0.345324
0.346076
288,976,800
AAPL
989,539,200
0.346227
0.353449
0.342465
0.343819
203,044,800
AAPL
989,798,400
0.344421
0.356308
0.342315
0.35044
309,220,800
AAPL
989,884,800
0.351643
0.383693
0.346678
0.348785
237,025,600
AAPL
989,971,200
0.349988
0.368647
0.34382
0.362628
322,330,400
AAPL
990,057,600
0.364584
0.366088
0.349838
0.354352
332,119,200
AAPL
990,144,000
0.351493
0.355707
0.347882
0.354052
159,051,200
AAPL
990,403,200
0.355556
0.359769
0.346829
0.354502
460,997,600
AAPL
990,489,600
0.361123
0.363079
0.352095
0.3536
412,916,000
AAPL
990,576,000
0.357361
0.357361
0.343969
0.349537
281,041,600
AAPL
990,662,400
0.35044
0.35059
0.340359
0.349086
271,756,800
AAPL
990,748,800
0.349086
0.35044
0.338553
0.342466
158,743,200
AAPL
991,094,400
0.335844
0.338553
0.313124
0.323055
515,989,600
AAPL
991,180,800
0.312371
0.312371
0.290403
0.297625
777,078,400
AAPL
991,267,200
0.297926
0.304547
0.293262
0.300184
442,892,800
AAPL
991,353,600
0.302892
0.317337
0.300635
0.314328
456,075,200
AAPL
991,612,800
0.317187
0.317638
0.307857
0.310867
281,920,800
AAPL
991,699,200
0.312974
0.317488
0.306202
0.31508
471,794,400
AAPL
991,785,600
0.31493
0.31493
0.305902
0.311921
223,176,800
AAPL
991,872,000
0.311619
0.326516
0.307707
0.325914
325,180,800
AAPL
991,958,400
0.325763
0.325763
0.311619
0.320797
342,624,800
AAPL
992,217,600
0.316735
0.317036
0.300184
0.301538
294,000,000
AAPL
992,304,000
0.297475
0.311318
0.297325
0.305601
303,794,400
AAPL
992,390,400
0.322302
0.326967
0.301839
0.308008
511,487,200
AAPL
992,476,800
0.301538
0.307707
0.297475
0.29913
297,348,800
AAPL
992,563,200
0.302441
0.312221
0.291156
0.307557
454,624,800
AAPL
992,822,400
0.307105
0.313726
0.300936
0.305902
345,912,000
AAPL
992,908,800
0.313725
0.322002
0.301086
0.303795
321,087,200
AAPL
992,995,200
0.300936
0.328773
0.300635
0.326064
431,620,000
AAPL
993,081,600
0.324258
0.346076
0.317488
0.338402
341,331,200
AAPL
993,168,000
0.338252
0.346076
0.327418
0.334942
286,025,600
AAPL
993,427,200
0.338553
0.361123
0.337801
0.360973
439,549,600
AAPL
993,513,600
0.351192
0.357662
0.346227
0.357361
272,781,600
AAPL
993,600,000
0.358565
0.361123
0.338553
0.351193
374,130,400
AAPL
993,686,400
0.346829
0.359769
0.345174
0.354201
348,409,600
AAPL
993,772,800
0.356007
0.377674
0.349086
0.349838
515,390,400
AAPL
994,032,000
0.355706
0.364584
0.348183
0.359619
230,048,000
AAPL
994,118,400
0.35375
0.363832
0.3536
0.358715
112,543,200
AAPL
994,291,200
0.355105
0.357662
0.346227
0.348935
152,292,000
AAPL
994,377,600
0.342465
0.345474
0.326816
0.331481
302,920,800
AAPL
994,636,800
0.332383
0.346076
0.326215
0.341562
337,467,200
AAPL
994,723,200
0.345324
0.347129
0.313575
0.318089
395,270,400
AAPL
994,809,600
0.316434
0.339306
0.315983
0.339155
470,506,400