symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,946,900 | 139.789993 | 139.839996 | 139.779999 | 139.789993 | 3,916 |
ORCL | 1,745,946,960 | 139.800003 | 139.800003 | 139.794998 | 139.794998 | 1,686 |
ORCL | 1,745,947,020 | 139.839996 | 140.029999 | 139.839996 | 139.994995 | 7,688 |
ORCL | 1,745,947,080 | 140 | 140.109894 | 140 | 140.109894 | 4,871 |
ORCL | 1,745,947,140 | 140.100006 | 140.160004 | 140.059998 | 140.149994 | 2,733 |
ORCL | 1,745,947,200 | 140.186005 | 140.186005 | 140.130005 | 140.145004 | 2,000 |
ORCL | 1,745,947,260 | 140.145004 | 140.222702 | 140.145004 | 140.169998 | 4,549 |
ORCL | 1,745,947,320 | 140.194397 | 140.194397 | 140.149994 | 140.190002 | 2,210 |
ORCL | 1,745,947,380 | 140.149994 | 140.174194 | 140.119995 | 140.174194 | 4,377 |
ORCL | 1,745,947,440 | 140.139999 | 140.270004 | 140.139999 | 140.270004 | 8,207 |
ORCL | 1,745,947,500 | 140.270004 | 140.270004 | 140.162994 | 140.175003 | 3,781 |
ORCL | 1,745,947,560 | 140.179993 | 140.270004 | 140.179993 | 140.199997 | 4,679 |
ORCL | 1,745,947,620 | 140.199997 | 140.199997 | 140.110001 | 140.139999 | 3,817 |
ORCL | 1,745,947,680 | 140.100006 | 140.110001 | 139.977402 | 140.076996 | 11,965 |
ORCL | 1,745,947,740 | 140.110245 | 140.160004 | 140.059998 | 140.119995 | 2,168 |
ORCL | 1,745,947,800 | 140.125 | 140.190002 | 140.090103 | 140.134003 | 4,704 |
ORCL | 1,745,947,860 | 140.149994 | 140.149994 | 140.100006 | 140.104996 | 1,829 |
ORCL | 1,745,947,920 | 140.104996 | 140.125 | 140.104996 | 140.125 | 2,153 |
ORCL | 1,745,947,980 | 140.134995 | 140.149994 | 140.100006 | 140.110001 | 4,507 |
ORCL | 1,745,948,040 | 140.110001 | 140.110001 | 140.020004 | 140.070007 | 5,025 |
ORCL | 1,745,948,100 | 140.070007 | 140.179993 | 140.029999 | 140.149994 | 6,161 |
ORCL | 1,745,948,160 | 140.160004 | 140.199997 | 140.134995 | 140.184006 | 4,207 |
ORCL | 1,745,948,220 | 140.231094 | 140.231094 | 140.160004 | 140.172699 | 3,481 |
ORCL | 1,745,948,280 | 140.160004 | 140.175003 | 140.130005 | 140.145004 | 3,326 |
ORCL | 1,745,948,340 | 140.141006 | 140.229996 | 140.141006 | 140.179993 | 7,626 |
ORCL | 1,745,948,400 | 140.240005 | 140.360001 | 140.220001 | 140.360001 | 9,226 |
ORCL | 1,745,948,460 | 140.330002 | 140.339996 | 140.25 | 140.300003 | 4,743 |
ORCL | 1,745,948,520 | 140.274994 | 140.341995 | 140.274994 | 140.300003 | 3,347 |
ORCL | 1,745,948,580 | 140.309998 | 140.330002 | 140.309998 | 140.309998 | 1,346 |
ORCL | 1,745,948,640 | 140.315002 | 140.369995 | 140.309998 | 140.360001 | 16,891 |
ORCL | 1,745,948,700 | 140.369995 | 140.369995 | 140.289993 | 140.289993 | 2,482 |
ORCL | 1,745,948,760 | 140.380005 | 140.410004 | 140.345001 | 140.410004 | 3,580 |
ORCL | 1,745,948,820 | 140.399994 | 140.589996 | 140.399994 | 140.544998 | 11,228 |
ORCL | 1,745,948,880 | 140.580002 | 140.75 | 140.541 | 140.75 | 5,358 |
ORCL | 1,745,948,940 | 140.75 | 140.809998 | 140.729996 | 140.798996 | 7,535 |
ORCL | 1,745,949,000 | 140.764999 | 140.789993 | 140.649994 | 140.695007 | 9,160 |
ORCL | 1,745,949,060 | 140.610001 | 140.679993 | 140.511307 | 140.511307 | 4,580 |
ORCL | 1,745,949,120 | 140.574997 | 140.679993 | 140.574997 | 140.664993 | 5,190 |
ORCL | 1,745,949,180 | 140.679993 | 140.779999 | 140.589996 | 140.645004 | 9,918 |
ORCL | 1,745,949,240 | 140.649994 | 140.710007 | 140.649994 | 140.679993 | 5,065 |
ORCL | 1,745,949,300 | 140.679993 | 140.759995 | 140.679993 | 140.759995 | 3,335 |
ORCL | 1,745,949,360 | 140.785004 | 140.789993 | 140.75 | 140.785004 | 4,311 |
ORCL | 1,745,949,420 | 140.759995 | 140.789993 | 140.710007 | 140.735001 | 3,509 |
ORCL | 1,745,949,480 | 140.740005 | 140.759995 | 140.714005 | 140.75 | 3,452 |
ORCL | 1,745,949,540 | 140.720001 | 140.779999 | 140.639999 | 140.679993 | 5,779 |
ORCL | 1,745,949,600 | 140.679993 | 140.710007 | 140.664993 | 140.669998 | 4,600 |
ORCL | 1,745,949,660 | 140.701401 | 140.779999 | 140.701401 | 140.779999 | 2,308 |
ORCL | 1,745,949,720 | 140.785202 | 140.800003 | 140.75 | 140.789993 | 9,258 |
ORCL | 1,745,949,780 | 140.774994 | 140.840698 | 140.774994 | 140.840698 | 3,863 |
ORCL | 1,745,949,840 | 140.850006 | 140.889999 | 140.839996 | 140.869995 | 8,768 |
ORCL | 1,745,949,900 | 140.869995 | 140.914993 | 140.869995 | 140.889999 | 6,763 |
ORCL | 1,745,949,960 | 140.889999 | 140.910004 | 140.830002 | 140.839996 | 10,427 |
ORCL | 1,745,950,020 | 140.839996 | 140.845001 | 140.699997 | 140.714996 | 17,254 |
ORCL | 1,745,950,080 | 140.710007 | 140.770004 | 140.669998 | 140.770004 | 5,526 |
ORCL | 1,745,950,140 | 140.785004 | 140.809998 | 140.699997 | 140.710007 | 3,260 |
ORCL | 1,745,950,200 | 140.770004 | 140.770004 | 140.649994 | 140.729599 | 2,495 |
ORCL | 1,745,950,260 | 140.675003 | 140.740005 | 140.594803 | 140.630005 | 4,775 |
ORCL | 1,745,950,320 | 140.625 | 140.649994 | 140.611404 | 140.625 | 2,586 |
ORCL | 1,745,950,380 | 140.660004 | 140.679993 | 140.589996 | 140.619995 | 4,913 |
ORCL | 1,745,950,440 | 140.619995 | 140.649994 | 140.539993 | 140.574997 | 6,286 |
ORCL | 1,745,950,500 | 140.589996 | 140.649994 | 140.589996 | 140.645004 | 5,235 |
ORCL | 1,745,950,560 | 140.660004 | 140.729996 | 140.649994 | 140.729996 | 6,129 |
ORCL | 1,745,950,620 | 140.729996 | 140.75 | 140.679993 | 140.705002 | 4,340 |
ORCL | 1,745,950,680 | 140.699997 | 140.699997 | 140.6436 | 140.645004 | 4,795 |
ORCL | 1,745,950,740 | 140.649994 | 140.675003 | 140.539993 | 140.580002 | 4,736 |
ORCL | 1,745,950,800 | 140.559998 | 140.639999 | 140.490005 | 140.520706 | 6,445 |
ORCL | 1,745,950,860 | 140.550003 | 140.565002 | 140.360001 | 140.425003 | 17,217 |
ORCL | 1,745,950,920 | 140.429993 | 140.550003 | 140.429993 | 140.535004 | 6,927 |
ORCL | 1,745,950,980 | 140.580002 | 140.720001 | 140.559998 | 140.713501 | 7,019 |
ORCL | 1,745,951,040 | 140.710007 | 140.720001 | 140.649994 | 140.695007 | 6,234 |
ORCL | 1,745,951,100 | 140.679993 | 140.720001 | 140.530106 | 140.695007 | 10,105 |
ORCL | 1,745,951,160 | 140.695007 | 140.722305 | 140.589996 | 140.610596 | 4,322 |
ORCL | 1,745,951,220 | 140.630005 | 140.679993 | 140.619995 | 140.6315 | 3,135 |
ORCL | 1,745,951,280 | 140.684998 | 140.809998 | 140.644394 | 140.710007 | 8,643 |
ORCL | 1,745,951,340 | 140.684998 | 140.720001 | 140.680695 | 140.719894 | 6,119 |
ORCL | 1,745,951,400 | 140.710007 | 140.729996 | 140.699997 | 140.718597 | 2,535 |
ORCL | 1,745,951,460 | 140.740005 | 140.75 | 140.649994 | 140.660004 | 8,235 |
ORCL | 1,745,951,520 | 140.610107 | 140.679993 | 140.559998 | 140.565002 | 5,484 |
ORCL | 1,745,951,580 | 140.610001 | 140.690002 | 140.590607 | 140.690002 | 8,308 |
ORCL | 1,745,951,640 | 140.684998 | 140.6922 | 140.649994 | 140.649994 | 1,647 |
ORCL | 1,745,951,700 | 140.679993 | 140.710007 | 140.669998 | 140.699997 | 3,525 |
ORCL | 1,745,951,760 | 140.705002 | 140.758499 | 140.705002 | 140.758499 | 2,253 |
ORCL | 1,745,951,820 | 140.755005 | 140.820007 | 140.720001 | 140.820007 | 8,363 |
ORCL | 1,745,951,880 | 140.779999 | 140.860001 | 140.774994 | 140.860001 | 4,994 |
ORCL | 1,745,951,940 | 140.880005 | 140.880005 | 140.820007 | 140.850006 | 2,301 |
ORCL | 1,745,952,000 | 140.854996 | 140.869995 | 140.800003 | 140.830002 | 5,163 |
ORCL | 1,745,952,060 | 140.830002 | 140.830002 | 140.759995 | 140.789993 | 5,624 |
ORCL | 1,745,952,120 | 140.759995 | 140.800003 | 140.759995 | 140.770004 | 125,459 |
ORCL | 1,745,952,180 | 140.770004 | 140.774704 | 140.699997 | 140.740005 | 4,336 |
ORCL | 1,745,952,240 | 140.740005 | 140.779999 | 140.738693 | 140.779999 | 3,448 |
ORCL | 1,745,952,300 | 140.759995 | 140.773102 | 140.630005 | 140.654999 | 6,699 |
ORCL | 1,745,952,360 | 140.639999 | 140.770004 | 140.619995 | 140.729996 | 7,662 |
ORCL | 1,745,952,420 | 140.729996 | 140.759995 | 140.699997 | 140.737701 | 1,264 |
ORCL | 1,745,952,480 | 140.740005 | 140.770004 | 140.729996 | 140.770004 | 1,960 |
ORCL | 1,745,952,540 | 140.740005 | 140.770004 | 140.710007 | 140.729996 | 81,775 |
ORCL | 1,745,952,600 | 140.720001 | 140.740005 | 140.630005 | 140.630005 | 6,490 |
ORCL | 1,745,952,660 | 140.645004 | 140.729996 | 140.559998 | 140.699997 | 6,494 |
ORCL | 1,745,952,720 | 140.723694 | 140.729599 | 140.600006 | 140.720001 | 9,076 |
ORCL | 1,745,952,780 | 140.679993 | 140.75 | 140.664993 | 140.75 | 3,622 |
ORCL | 1,745,952,840 | 140.75 | 140.774994 | 140.740005 | 140.740005 | 4,024 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.