symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ORCL | 1,745,934,840 | 140.384995 | 140.412003 | 140.270004 | 140.270004 | 6,551 |
ORCL | 1,745,934,900 | 140.324997 | 140.324997 | 140.029999 | 140.149994 | 7,035 |
ORCL | 1,745,934,960 | 140.164993 | 140.509995 | 140.139999 | 140.389999 | 16,372 |
ORCL | 1,745,935,020 | 140.440002 | 140.440002 | 140.220001 | 140.369995 | 7,779 |
ORCL | 1,745,935,080 | 140.270004 | 140.320007 | 140.175003 | 140.210007 | 4,678 |
ORCL | 1,745,935,140 | 140.160004 | 140.380005 | 140.100006 | 140.25 | 14,361 |
ORCL | 1,745,935,200 | 140.259995 | 140.339996 | 139.990005 | 140 | 19,307 |
ORCL | 1,745,935,260 | 140.100006 | 140.330002 | 140.065002 | 140.329895 | 9,369 |
ORCL | 1,745,935,320 | 140.279999 | 140.279999 | 140.179993 | 140.264999 | 3,834 |
ORCL | 1,745,935,380 | 140.298203 | 140.483002 | 140.232498 | 140.483002 | 10,561 |
ORCL | 1,745,935,440 | 140.483002 | 140.509995 | 140.407196 | 140.466003 | 4,948 |
ORCL | 1,745,935,500 | 140.466003 | 140.688995 | 140.375 | 140.539993 | 13,932 |
ORCL | 1,745,935,560 | 140.509995 | 140.727997 | 140.429993 | 140.727997 | 5,452 |
ORCL | 1,745,935,620 | 140.679993 | 140.727997 | 140.585007 | 140.649994 | 7,336 |
ORCL | 1,745,935,680 | 140.660004 | 140.75 | 140.615005 | 140.725006 | 13,235 |
ORCL | 1,745,935,740 | 140.725006 | 140.725006 | 140.585907 | 140.639999 | 10,715 |
ORCL | 1,745,935,800 | 140.654999 | 140.705002 | 140.630005 | 140.645004 | 5,023 |
ORCL | 1,745,935,860 | 140.645004 | 140.75 | 140.5 | 140.529999 | 16,012 |
ORCL | 1,745,935,920 | 140.520004 | 140.529999 | 140.380005 | 140.460007 | 4,868 |
ORCL | 1,745,935,980 | 140.505997 | 140.660004 | 140.455002 | 140.653 | 7,814 |
ORCL | 1,745,936,040 | 140.585007 | 140.664993 | 140.5 | 140.653 | 5,003 |
ORCL | 1,745,936,100 | 140.653 | 140.660004 | 140.320007 | 140.320007 | 13,549 |
ORCL | 1,745,936,160 | 140.345001 | 140.399994 | 140.100006 | 140.110001 | 9,159 |
ORCL | 1,745,936,220 | 140.210007 | 140.419998 | 140.160004 | 140.259995 | 44,487 |
ORCL | 1,745,936,280 | 140.389893 | 140.389893 | 140.220001 | 140.289993 | 17,964 |
ORCL | 1,745,936,340 | 140.220001 | 140.298492 | 140.139999 | 140.199997 | 8,261 |
ORCL | 1,745,936,400 | 140.199997 | 140.255005 | 140.074295 | 140.110001 | 6,185 |
ORCL | 1,745,936,460 | 140.100006 | 140.110001 | 139.785004 | 139.830002 | 9,549 |
ORCL | 1,745,936,520 | 139.876907 | 140.089996 | 139.800003 | 140 | 8,353 |
ORCL | 1,745,936,580 | 140.035004 | 140.089996 | 139.956604 | 140.070007 | 11,380 |
ORCL | 1,745,936,640 | 140.065002 | 140.065002 | 139.789993 | 139.789993 | 6,072 |
ORCL | 1,745,936,700 | 139.869995 | 139.869995 | 139.589996 | 139.717499 | 6,942 |
ORCL | 1,745,936,760 | 139.735001 | 139.800003 | 139.649994 | 139.690002 | 9,556 |
ORCL | 1,745,936,820 | 139.679993 | 139.880005 | 139.600006 | 139.799393 | 39,949 |
ORCL | 1,745,936,880 | 139.770004 | 139.845001 | 139.675003 | 139.785004 | 5,518 |
ORCL | 1,745,936,940 | 139.850006 | 139.904999 | 139.774994 | 139.904999 | 6,596 |
ORCL | 1,745,937,000 | 139.880005 | 140.039993 | 139.880005 | 139.960007 | 7,522 |
ORCL | 1,745,937,060 | 139.949997 | 139.976501 | 139.75 | 139.830002 | 9,263 |
ORCL | 1,745,937,120 | 139.880005 | 139.919998 | 139.845001 | 139.919998 | 3,082 |
ORCL | 1,745,937,180 | 139.940002 | 140.110001 | 139.869995 | 140.110001 | 7,382 |
ORCL | 1,745,937,240 | 140.039993 | 140.110001 | 140.039993 | 140.110001 | 4,438 |
ORCL | 1,745,937,300 | 140.095001 | 140.259995 | 140.095001 | 140.25 | 7,503 |
ORCL | 1,745,937,360 | 140.300003 | 140.389999 | 140.259995 | 140.294998 | 4,974 |
ORCL | 1,745,937,420 | 140.320007 | 140.399994 | 140.315002 | 140.315002 | 5,681 |
ORCL | 1,745,937,480 | 140.380005 | 140.520004 | 140.380005 | 140.520004 | 5,732 |
ORCL | 1,745,937,540 | 140.5 | 140.509995 | 140.429993 | 140.505005 | 4,882 |
ORCL | 1,745,937,600 | 140.505005 | 140.570007 | 140.479996 | 140.535004 | 5,607 |
ORCL | 1,745,937,660 | 140.554993 | 140.559998 | 140.395004 | 140.490005 | 8,302 |
ORCL | 1,745,937,720 | 140.455002 | 140.490005 | 140.330002 | 140.470001 | 15,519 |
ORCL | 1,745,937,780 | 140.470001 | 140.522003 | 140.320007 | 140.365005 | 6,685 |
ORCL | 1,745,937,840 | 140.365005 | 140.4328 | 140.279999 | 140.354996 | 8,945 |
ORCL | 1,745,937,900 | 140.352203 | 140.509995 | 140.352203 | 140.5 | 4,077 |
ORCL | 1,745,937,960 | 140.490005 | 140.580002 | 140.445007 | 140.550003 | 3,776 |
ORCL | 1,745,938,020 | 140.571701 | 140.580002 | 140.479996 | 140.580002 | 7,217 |
ORCL | 1,745,938,080 | 140.559998 | 140.580002 | 140.520004 | 140.520004 | 3,942 |
ORCL | 1,745,938,140 | 140.520004 | 140.570007 | 140.520004 | 140.559998 | 2,857 |
ORCL | 1,745,938,200 | 140.514999 | 140.529999 | 140.380005 | 140.449905 | 12,757 |
ORCL | 1,745,938,320 | 140.350006 | 140.350006 | 140.25 | 140.279999 | 19,704 |
ORCL | 1,745,938,380 | 140.279999 | 140.350006 | 140.279999 | 140.339401 | 3,675 |
ORCL | 1,745,938,440 | 140.350006 | 140.449997 | 140.350006 | 140.440002 | 6,153 |
ORCL | 1,745,938,500 | 140.479004 | 140.690002 | 140.440002 | 140.690002 | 12,180 |
ORCL | 1,745,938,560 | 140.690002 | 140.740005 | 140.677002 | 140.729996 | 5,851 |
ORCL | 1,745,938,620 | 140.699997 | 140.733597 | 140.619995 | 140.654999 | 11,341 |
ORCL | 1,745,938,680 | 140.690002 | 140.849899 | 140.630005 | 140.835007 | 14,105 |
ORCL | 1,745,938,740 | 140.820007 | 140.889999 | 140.729996 | 140.759995 | 13,591 |
ORCL | 1,745,938,800 | 140.740005 | 140.880005 | 140.700104 | 140.860001 | 9,383 |
ORCL | 1,745,938,860 | 140.839996 | 140.936493 | 140.820007 | 140.820007 | 10,298 |
ORCL | 1,745,938,920 | 140.824997 | 140.860001 | 140.720001 | 140.744995 | 6,304 |
ORCL | 1,745,938,980 | 140.744995 | 140.75 | 140.580002 | 140.622879 | 9,045 |
ORCL | 1,745,939,040 | 140.539993 | 140.580002 | 140.470001 | 140.514999 | 4,364 |
ORCL | 1,745,939,100 | 140.608398 | 140.619995 | 140.520004 | 140.565002 | 4,966 |
ORCL | 1,745,939,160 | 140.509995 | 140.679993 | 140.509995 | 140.669998 | 6,623 |
ORCL | 1,745,939,220 | 140.660004 | 140.789902 | 140.660004 | 140.789902 | 3,975 |
ORCL | 1,745,939,280 | 140.729996 | 140.860001 | 140.720001 | 140.759995 | 6,760 |
ORCL | 1,745,939,340 | 140.789993 | 140.811203 | 140.701004 | 140.789993 | 3,954 |
ORCL | 1,745,939,400 | 140.800003 | 140.800003 | 140.699997 | 140.699997 | 3,152 |
ORCL | 1,745,939,460 | 140.729996 | 140.729996 | 140.509995 | 140.550003 | 7,952 |
ORCL | 1,745,939,520 | 140.589996 | 140.630005 | 140.559998 | 140.630005 | 6,319 |
ORCL | 1,745,939,580 | 140.559998 | 140.620499 | 140.482407 | 140.482407 | 5,620 |
ORCL | 1,745,939,640 | 140.410995 | 140.529999 | 140.410004 | 140.410004 | 19,923 |
ORCL | 1,745,939,700 | 140.460007 | 140.5 | 140.455002 | 140.5 | 7,071 |
ORCL | 1,745,939,760 | 140.509995 | 140.589996 | 140.470001 | 140.514999 | 18,227 |
ORCL | 1,745,939,820 | 140.490005 | 140.514999 | 140.440002 | 140.445007 | 9,634 |
ORCL | 1,745,939,880 | 140.445007 | 140.445007 | 140.274994 | 140.315002 | 4,510 |
ORCL | 1,745,939,940 | 140.279999 | 140.309998 | 140.220001 | 140.220001 | 2,158 |
ORCL | 1,745,940,000 | 140.259995 | 140.339996 | 140.225006 | 140.324905 | 3,358 |
ORCL | 1,745,940,060 | 140.360001 | 140.410004 | 140.348694 | 140.369995 | 3,514 |
ORCL | 1,745,940,120 | 140.354996 | 140.393295 | 140.270004 | 140.319901 | 10,955 |
ORCL | 1,745,940,180 | 140.279999 | 140.440002 | 140.279999 | 140.425003 | 16,941 |
ORCL | 1,745,940,240 | 140.440002 | 140.449997 | 140.320007 | 140.320007 | 9,798 |
ORCL | 1,745,940,300 | 140.389999 | 140.419998 | 140.229996 | 140.345001 | 23,762 |
ORCL | 1,745,940,360 | 140.345001 | 140.434998 | 140.345001 | 140.429993 | 15,151 |
ORCL | 1,745,940,420 | 140.429993 | 140.5 | 140.410004 | 140.470001 | 7,952 |
ORCL | 1,745,940,480 | 140.509995 | 140.610001 | 140.479996 | 140.610001 | 10,634 |
ORCL | 1,745,940,540 | 140.559998 | 140.580002 | 140.479996 | 140.509995 | 8,984 |
ORCL | 1,745,940,600 | 140.509995 | 140.509995 | 140.259995 | 140.375 | 10,443 |
ORCL | 1,745,940,660 | 140.399994 | 140.399994 | 140.309998 | 140.360001 | 5,778 |
ORCL | 1,745,940,720 | 140.330002 | 140.330002 | 140.190002 | 140.190002 | 4,762 |
ORCL | 1,745,940,780 | 140.179993 | 140.179993 | 140.110001 | 140.139694 | 4,112 |
ORCL | 1,745,940,840 | 140.080002 | 140.100006 | 140.029999 | 140.029999 | 4,207 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.