Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ORCL	1,746,034,080	139.320007	139.399994	139.259995	139.399994	4,658
ORCL	1,746,034,140	139.399994	139.399994	139.330002	139.330002	5,640
ORCL	1,746,034,200	139.360001	139.440002	139.330002	139.406006	11,401
ORCL	1,746,034,260	139.399994	139.470001	139.399994	139.449402	4,119
ORCL	1,746,034,320	139.410004	139.529999	139.410004	139.529999	3,724
ORCL	1,746,034,380	139.475006	139.505997	139.419998	139.445007	3,603
ORCL	1,746,034,440	139.459	139.619995	139.445007	139.619995	6,766
ORCL	1,746,034,500	139.619995	139.649994	139.580002	139.639999	6,132
ORCL	1,746,034,560	139.714996	139.789993	139.710007	139.710007	4,935
ORCL	1,746,034,620	139.820496	139.820496	139.729996	139.729996	2,704
ORCL	1,746,034,680	139.740005	139.820007	139.720001	139.744995	14,846
ORCL	1,746,034,740	139.710007	139.785004	139.550003	139.600006	1,168,390
ORCL	1,746,034,800	139.600006	139.600006	139.478104	139.529999	3,798
ORCL	1,746,034,860	139.508698	139.669998	139.508698	139.589996	11,361
ORCL	1,746,034,920	139.529999	139.550003	139.479996	139.535004	2,956
ORCL	1,746,034,980	139.535004	139.610001	139.535004	139.585007	9,434
ORCL	1,746,035,040	139.610001	139.660004	139.558502	139.625	7,790
ORCL	1,746,035,100	139.625	139.625	139.375	139.425003	9,758
ORCL	1,746,035,160	139.470001	139.554993	139.470001	139.481796	4,667
ORCL	1,746,035,220	139.5	139.514008	139.429993	139.479507	2,987
ORCL	1,746,035,280	139.485001	139.485001	139.304993	139.330002	7,482
ORCL	1,746,035,340	139.320007	139.434998	139.300003	139.425003	7,959
ORCL	1,746,035,400	139.414993	139.619995	139.414993	139.619995	9,313
ORCL	1,746,035,460	139.595001	139.660004	139.576508	139.656006	2,548
ORCL	1,746,035,520	139.630005	139.679993	139.619995	139.678207	5,407
ORCL	1,746,035,580	139.654999	139.655106	139.539993	139.577499	9,866
ORCL	1,746,035,640	139.610001	139.630005	139.571198	139.630005	4,882
ORCL	1,746,035,700	139.641998	139.699997	139.639999	139.639999	10,955
ORCL	1,746,035,760	139.645004	139.669998	139.509995	139.509995	5,230
ORCL	1,746,035,820	139.509995	139.529999	139.5	139.529999	2,287
ORCL	1,746,035,880	139.580002	139.580002	139.529999	139.574997	4,077
ORCL	1,746,035,940	139.574997	139.649994	139.550003	139.619995	7,838
ORCL	1,746,036,000	139.589996	139.639999	139.490005	139.539993	494,743
ORCL	1,746,036,060	139.509995	139.570007	139.429993	139.5	15,733
ORCL	1,746,036,120	139.440002	139.559998	139.421906	139.559998	5,924
ORCL	1,746,036,180	139.570007	139.630005	139.460007	139.509995	9,891
ORCL	1,746,036,240	139.389999	139.570007	139.389999	139.514999	4,625
ORCL	1,746,036,300	139.550003	139.550003	139.389999	139.485001	4,312
ORCL	1,746,036,360	139.360001	139.429993	139.313202	139.360001	14,079
ORCL	1,746,036,420	139.419998	140.330002	139.419998	139.809998	53,828
ORCL	1,746,036,480	139.824997	139.824997	139.619995	139.699997	4,784
ORCL	1,746,036,540	139.710007	139.850006	139.479996	139.630005	8,402
ORCL	1,746,036,600	139.639999	139.860001	139.604996	139.860001	8,630
ORCL	1,746,036,660	139.919998	140.039993	139.770004	139.770004	6,345
ORCL	1,746,036,720	139.850006	139.979996	139.845001	139.884995	11,787
ORCL	1,746,036,780	139.800003	139.884995	139.679993	139.725006	4,869
ORCL	1,746,036,840	139.630005	139.802002	139.630005	139.690002	6,269
ORCL	1,746,036,900	139.669998	139.940002	139.651001	139.940002	8,903
ORCL	1,746,036,960	139.914993	139.929993	139.860001	139.899994	6,400
ORCL	1,746,037,020	139.839996	140.020004	139.779999	139.919998	7,660
ORCL	1,746,037,080	139.964996	140	139.910004	140	3,575
ORCL	1,746,037,140	139.945007	140.050003	139.830002	139.960007	5,462
ORCL	1,746,037,200	139.960007	139.964996	139.889999	139.960007	3,370
ORCL	1,746,037,260	139.919998	139.949997	139.699997	139.759995	7,858
ORCL	1,746,037,320	139.75	139.839996	139.740997	139.759995	4,189
ORCL	1,746,037,380	139.804993	139.880005	139.740005	139.800003	17,110
ORCL	1,746,037,440	139.779999	139.880005	139.729996	139.880005	5,066
ORCL	1,746,037,500	139.830002	139.830002	139.759995	139.809998	6,839
ORCL	1,746,037,560	139.835007	140.009995	139.794998	140.009995	9,641
ORCL	1,746,037,620	140.0065	140.020004	139.889999	139.934998	4,494
ORCL	1,746,037,680	139.934998	139.944	139.770004	139.770004	7,460
ORCL	1,746,037,740	139.830002	139.919998	139.559998	139.710007	25,254
ORCL	1,746,037,800	139.679993	139.744995	139.610001	139.699997	5,499
ORCL	1,746,037,860	139.664993	139.740005	139.582993	139.710007	7,767
ORCL	1,746,037,920	139.729996	139.779999	139.640106	139.720001	11,704
ORCL	1,746,037,980	139.679993	139.729996	139.625	139.720001	6,109
ORCL	1,746,038,040	139.710007	139.739197	139.649994	139.649994	2,563
ORCL	1,746,038,100	139.589996	139.630005	139.380005	139.414993	6,676
ORCL	1,746,038,160	139.399994	139.399994	139.300003	139.309998	3,611
ORCL	1,746,038,220	139.320007	139.350006	139.179993	139.320007	8,206
ORCL	1,746,038,280	139.300003	139.320007	139.169998	139.169998	3,595
ORCL	1,746,038,340	139.169998	139.199997	139.080002	139.134995	19,540
ORCL	1,746,038,400	139.139999	139.270004	139.110001	139.235001	11,120
ORCL	1,746,038,460	139.235001	139.235001	139.089996	139.164993	13,084
ORCL	1,746,038,520	139.179993	139.289993	139.164993	139.289993	4,568
ORCL	1,746,038,580	139.289993	139.335007	139.240601	139.240601	6,372
ORCL	1,746,038,640	139.309998	139.389999	139.261993	139.261993	11,667
ORCL	1,746,038,700	139.266602	139.529999	139.266602	139.520004	6,610
ORCL	1,746,038,760	139.5	139.535004	139.419998	139.535004	6,429
ORCL	1,746,038,820	139.535004	139.615005	139.535004	139.615005	6,029
ORCL	1,746,038,880	139.570007	139.669998	139.559998	139.630005	6,397
ORCL	1,746,038,940	139.660004	139.830002	139.660004	139.774994	10,530
ORCL	1,746,039,000	139.774994	139.889999	139.75	139.815002	14,672
ORCL	1,746,039,060	139.815002	139.815002	139.690002	139.725006	7,522
ORCL	1,746,039,120	139.729996	139.729996	139.649994	139.714996	7,890
ORCL	1,746,039,180	139.669998	139.695007	139.550003	139.550003	8,147
ORCL	1,746,039,240	139.565094	139.619995	139.529297	139.529297	4,956
ORCL	1,746,039,300	139.565002	139.710007	139.565002	139.690002	6,561
ORCL	1,746,039,360	139.649994	139.684998	139.520096	139.610001	13,080
ORCL	1,746,039,420	139.570007	139.610001	139.470001	139.509995	12,270
ORCL	1,746,039,480	139.509995	139.529999	139.440002	139.520004	7,535
ORCL	1,746,039,540	139.496994	139.519104	139.360001	139.410004	8,812
ORCL	1,746,039,600	139.377594	139.600006	139.377594	139.559998	8,195
ORCL	1,746,039,660	139.550003	139.639999	139.550003	139.589996	7,153
ORCL	1,746,039,720	139.570007	139.679504	139.509995	139.644897	10,015
ORCL	1,746,039,780	139.690002	139.710007	139.610001	139.654999	4,177
ORCL	1,746,039,840	139.664993	139.682907	139.619995	139.656006	1,558
ORCL	1,746,039,900	139.660004	139.725006	139.619995	139.690002	4,662
ORCL	1,746,039,960	139.699997	139.710007	139.600006	139.639999	6,255
ORCL	1,746,040,020	139.634995	139.634995	139.505005	139.550003	6,399

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.