Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
ORCL	1,746,040,080	139.524002	139.610001	139.520004	139.600006	6,571
ORCL	1,746,040,140	139.559998	139.561401	139.516998	139.529999	4,492
ORCL	1,746,040,200	139.529999	139.529999	139.479996	139.4991	3,351
ORCL	1,746,040,260	139.514999	139.679993	139.514999	139.610107	9,055
ORCL	1,746,040,320	139.669998	139.720001	139.610001	139.630005	14,519
ORCL	1,746,040,380	139.625	139.630005	139.580002	139.600006	6,128
ORCL	1,746,040,440	139.610001	139.649994	139.584702	139.649994	9,327
ORCL	1,746,040,500	139.669998	139.695007	139.639999	139.649994	10,830
ORCL	1,746,040,560	139.630005	139.630005	139.600006	139.615005	3,915
ORCL	1,746,040,620	139.626694	139.634995	139.509995	139.509995	7,229
ORCL	1,746,040,680	139.520004	139.619995	139.479996	139.619995	8,257
ORCL	1,746,040,740	139.619995	139.619995	139.460007	139.460007	7,466
ORCL	1,746,040,800	139.449997	139.570007	139.440002	139.529999	9,734
ORCL	1,746,040,860	139.524994	139.580002	139.520004	139.565002	5,332
ORCL	1,746,040,920	139.550003	139.589996	139.404999	139.404999	9,332
ORCL	1,746,040,980	139.369995	139.419998	139.320007	139.375	19,234
ORCL	1,746,041,040	139.369995	139.425003	139.330002	139.384995	10,746
ORCL	1,746,041,100	139.395004	139.395004	139.209	139.215393	9,816
ORCL	1,746,041,160	139.220001	139.320007	139.199997	139.210007	10,187
ORCL	1,746,041,220	139.200104	139.319	139.190002	139.300003	12,968
ORCL	1,746,041,280	139.294998	139.410004	139.240005	139.399994	13,572
ORCL	1,746,041,340	139.404999	139.4758	139.300003	139.300003	10,959
ORCL	1,746,041,400	139.320007	139.384995	139.240005	139.360001	11,931
ORCL	1,746,041,460	139.360001	139.399994	139.330002	139.330002	13,383
ORCL	1,746,041,520	139.380005	139.470001	139.380005	139.449997	13,402
ORCL	1,746,041,580	139.440002	139.5	139.380005	139.5	34,193
ORCL	1,746,041,640	139.470001	139.479996	139.309998	139.399994	426,497
ORCL	1,746,041,700	139.350006	139.490005	139.270004	139.304993	11,145
ORCL	1,746,041,760	139.270004	139.419998	139.270004	139.419998	10,691
ORCL	1,746,041,820	139.410004	139.520004	139.380005	139.520004	7,335
ORCL	1,746,041,880	139.520004	139.578003	139.490005	139.578003	31,384
ORCL	1,746,041,940	139.544998	139.580002	139.410004	139.429993	22,827
ORCL	1,746,042,000	139.419998	139.524994	139.419998	139.524994	8,770
ORCL	1,746,042,060	139.490005	139.604996	139.490005	139.604996	16,887
ORCL	1,746,042,120	139.699997	139.789993	139.660004	139.774994	10,859
ORCL	1,746,042,180	139.779999	139.820007	139.759995	139.820007	10,837
ORCL	1,746,042,240	139.839996	139.880005	139.779999	139.850006	16,316
ORCL	1,746,042,300	139.869995	139.979996	139.850006	139.945007	15,502
ORCL	1,746,042,360	139.970001	140.100006	139.960007	140.080002	13,984
ORCL	1,746,042,420	140.100006	140.139999	140.050003	140.110001	15,481
ORCL	1,746,042,480	140.089996	140.190002	140.059998	140.175003	13,898
ORCL	1,746,042,540	140.149994	140.240005	140.110001	140.225006	15,744
ORCL	1,746,042,600	140.190002	140.669907	140.190002	140.589996	31,597
ORCL	1,746,042,660	140.610001	140.699997	140.539993	140.690002	19,479
ORCL	1,746,042,720	140.720001	140.949997	140.660004	140.929993	33,022
ORCL	1,746,042,780	140.929993	141.100006	140.820007	140.835007	39,438
ORCL	1,746,042,840	140.835007	140.990005	140.779999	140.929993	97,432
ORCL	1,746,042,900	140.850006	141.149994	140.785004	141.130005	99,903
ORCL	1,746,042,960	141.139999	141.300003	140.880005	140.889999	97,504
ORCL	1,746,043,020	140.949997	140.949997	140.580002	140.600006	147,517
ORCL	1,746,043,080	140.600006	140.679993	140.455002	140.565002	150,532
ORCL	1,746,043,140	140.580002	140.830002	140.539993	140.600006	419,627
PEP	1,745,501,400	141.615005	141.850006	140.570007	140.895004	308,192
PEP	1,745,501,460	140.949997	141.309998	139.940002	139.975006	134,542
PEP	1,745,501,520	139.940002	140.25	139.559998	140.179993	92,113
PEP	1,745,501,580	140.134995	140.255005	139.570007	139.705002	75,882
PEP	1,745,501,640	139.705002	139.899994	139.25	139.830002	48,658
PEP	1,745,501,700	139.800003	140.139999	139.520004	139.990005	52,793
PEP	1,745,501,760	139.953506	140.270004	139.860001	139.966003	64,194
PEP	1,745,501,820	139.979996	140.139999	139.869995	140.014999	52,461
PEP	1,745,501,880	139.899994	140.085007	139.850006	140.009995	61,380
PEP	1,745,501,940	140.009995	140.270004	139.869598	140.195007	38,579
PEP	1,745,502,000	140.184998	140.539993	140.070007	140.389999	43,977
PEP	1,745,502,060	140.330002	140.404999	139.740005	139.746002	27,415
PEP	1,745,502,120	139.720001	140.419998	139.590103	140.360001	38,943
PEP	1,745,502,180	140.300003	140.520004	140.255005	140.5	31,352
PEP	1,745,502,240	140.5	140.514999	140.369995	140.485001	29,144
PEP	1,745,502,300	140.490005	140.520004	140.070007	140.154999	27,024
PEP	1,745,502,360	140.139999	140.505005	140.059998	140.350006	45,516
PEP	1,745,502,420	140.339996	140.539993	140.332794	140.350006	44,347
PEP	1,745,502,480	140.345001	140.470001	140.320007	140.389999	27,751
PEP	1,745,502,540	140.389999	140.455002	140.270004	140.270004	23,316
PEP	1,745,502,600	140.244995	140.320007	140.059998	140.179993	38,055
PEP	1,745,502,660	140.210007	140.550003	140.210007	140.429993	30,500
PEP	1,745,502,720	140.479004	140.489899	140.270004	140.300003	23,135
PEP	1,745,502,780	140.366898	140.378799	139.990005	140.139999	33,796
PEP	1,745,502,840	140.070007	140.129898	139.830002	139.904999	31,823
PEP	1,745,502,900	139.910004	140.119995	139.731506	140.100006	38,424
PEP	1,745,502,960	140.055206	140.100006	139.880005	139.914993	25,746
PEP	1,745,503,020	139.889496	139.960007	139.645004	139.889999	42,501
PEP	1,745,503,080	139.875	139.934998	139.740005	139.779999	18,639
PEP	1,745,503,140	139.779999	139.819305	139.550003	139.660004	29,020
PEP	1,745,503,200	139.654999	139.809998	139.5	139.684998	56,181
PEP	1,745,503,260	139.729996	139.789993	139.429993	139.436996	41,861
PEP	1,745,503,320	139.449997	139.449997	139.160004	139.160004	58,784
PEP	1,745,503,380	139.164993	139.369995	139.020004	139.289993	40,237
PEP	1,745,503,440	139.244995	139.610001	139.199997	139.494995	37,943
PEP	1,745,503,500	139.494995	139.494995	139.050003	139.125	53,329
PEP	1,745,503,560	139.145706	139.179993	138.910004	138.940002	61,830
PEP	1,745,503,620	138.940002	138.990005	138.75	138.990005	34,816
PEP	1,745,503,680	138.960007	139.070007	138.740005	138.899994	62,538
PEP	1,745,503,740	138.941803	138.941803	138.520004	138.744995	45,010
PEP	1,745,503,800	138.820007	138.820007	138.619995	138.720001	27,444
PEP	1,745,503,860	138.699997	138.699997	138.350006	138.369995	72,576
PEP	1,745,503,920	138.375	138.461502	138.179993	138.255005	40,994
PEP	1,745,503,980	138.229996	138.369995	138.179993	138.225006	51,377
PEP	1,745,504,040	138.220001	138.339996	138.151993	138.220001	50,229
PEP	1,745,504,100	138.169998	138.199997	137.759995	137.794998	79,077
PEP	1,745,504,160	137.759995	137.789993	137.410004	137.570007	101,557
PEP	1,745,504,220	137.582703	137.929993	137.539993	137.929993	36,230

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.