Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,746,023,700	78.684998	78.839996	78.640602	78.754799	72,362
SBUX	1,746,023,760	78.754997	78.760002	78.470001	78.675003	149,746
SBUX	1,746,023,820	78.678497	78.699997	78.410004	78.410004	63,966
SBUX	1,746,023,880	78.415001	78.479897	78.345001	78.449997	99,873
SBUX	1,746,023,940	78.43	78.57	78.370003	78.485802	110,243
SBUX	1,746,024,000	78.489998	78.779999	78.489998	78.779999	130,052
SBUX	1,746,024,060	78.770103	79.010002	78.745003	78.889999	109,746
SBUX	1,746,024,120	78.903397	78.929001	78.754997	78.849998	60,405
SBUX	1,746,024,180	78.839996	79.334999	78.839996	79.227997	235,280
SBUX	1,746,024,240	79.239998	79.360001	79.074997	79.139999	300,820
SBUX	1,746,024,300	79.160004	79.330002	79.160004	79.239998	198,699
SBUX	1,746,024,360	79.199997	79.239998	79.074997	79.074997	83,973
SBUX	1,746,024,420	79.070099	79.070999	78.699997	78.739998	132,928
SBUX	1,746,024,480	78.745003	79.080002	78.710999	79.07	90,705
SBUX	1,746,024,540	79.080002	79.080002	78.879997	78.959999	108,439
SBUX	1,746,024,600	78.949997	79.059998	78.919998	78.955002	68,545
SBUX	1,746,024,660	78.942703	79.080002	78.922501	79.010002	82,511
SBUX	1,746,024,720	79.029999	79.080002	78.917503	78.987999	43,987
SBUX	1,746,024,780	78.985001	79.160004	78.879997	78.949997	93,713
SBUX	1,746,024,840	78.982697	78.989998	78.834999	78.868202	36,030
SBUX	1,746,024,900	78.864998	79.000099	78.850998	78.925003	48,511
SBUX	1,746,024,960	78.919998	78.940002	78.735298	78.800003	67,747
SBUX	1,746,025,020	78.800102	78.900002	78.753998	78.769997	56,150
SBUX	1,746,025,080	78.779999	78.900002	78.760002	78.875	94,434
SBUX	1,746,025,140	78.879997	78.889999	78.709999	78.714996	40,864
SBUX	1,746,025,200	78.720001	78.720001	78.517799	78.595001	109,813
SBUX	1,746,025,260	78.589996	78.599998	78.480003	78.489998	68,781
SBUX	1,746,025,320	78.474998	78.5	78.400002	78.449997	55,721
SBUX	1,746,025,380	78.449997	78.5	78.300003	78.300003	88,678
SBUX	1,746,025,440	78.275002	78.449997	78.271797	78.345001	157,978
SBUX	1,746,025,500	78.360001	78.474998	78.360001	78.445	52,892
SBUX	1,746,025,560	78.459999	78.480003	78.2901	78.397903	60,653
SBUX	1,746,025,740	78.550003	78.57	78.360001	78.434998	704,885
SBUX	1,746,025,800	78.43	78.470001	78.290001	78.290001	53,242
SBUX	1,746,025,860	78.290001	78.5	78.275002	78.464996	71,028
SBUX	1,746,025,920	78.468498	78.5	78.43	78.5	72,632
SBUX	1,746,025,980	78.5	78.650002	78.489998	78.584999	89,042
SBUX	1,746,026,040	78.599998	78.839897	78.599998	78.800003	98,525
SBUX	1,746,026,100	78.815002	78.949997	78.807503	78.849998	64,666
SBUX	1,746,026,160	78.849998	78.980003	78.823898	78.980003	45,465
SBUX	1,746,026,220	78.970001	78.974998	78.881104	78.931999	36,172
SBUX	1,746,026,280	78.934998	79	78.735001	78.790001	318,116
SBUX	1,746,026,340	78.790001	78.830002	78.739998	78.800003	57,124
SBUX	1,746,026,400	78.800003	78.906998	78.800003	78.889999	53,775
SBUX	1,746,026,460	78.8825	78.980003	78.790001	78.980003	53,337
SBUX	1,746,026,520	78.985001	79	78.870003	78.894997	92,639
SBUX	1,746,026,580	78.890503	78.940002	78.879997	78.938599	34,498
SBUX	1,746,026,640	78.934998	78.940002	78.705002	78.7099	51,227
SBUX	1,746,026,700	78.705002	78.760002	78.639999	78.75	54,619
SBUX	1,746,026,760	78.750603	79	78.75	78.920097	82,434
SBUX	1,746,026,820	78.9216	79.099998	78.900002	78.995003	61,116
SBUX	1,746,026,880	79	79.090103	78.910103	79.065002	57,437
SBUX	1,746,026,940	79.059998	79.096802	78.904999	78.919998	35,783
SBUX	1,746,027,000	78.919998	79	78.904999	79	37,027
SBUX	1,746,027,060	79	79	78.900002	78.940002	39,997
SBUX	1,746,027,120	78.934998	79.050003	78.930099	79.029999	33,050
SBUX	1,746,027,180	79.0326	79.169998	78.989998	79.059998	89,380
SBUX	1,746,027,240	79.059998	79.059998	78.949997	78.949997	35,114
SBUX	1,746,027,300	78.960701	79	78.900703	78.930099	27,530
SBUX	1,746,027,360	78.940002	78.959999	78.82	78.849998	41,939
SBUX	1,746,027,420	78.849998	78.934998	78.830002	78.830002	43,563
SBUX	1,746,027,480	78.830002	78.830002	78.707497	78.775002	52,937
SBUX	1,746,027,540	78.779999	78.885002	78.735001	78.869003	25,010
SBUX	1,746,027,600	78.8601	79.050003	78.860001	79	45,093
SBUX	1,746,027,660	79	79.224998	78.970001	79.027397	58,946
SBUX	1,746,027,720	79.040001	79.040001	78.832497	78.952599	38,489
SBUX	1,746,027,780	78.970001	79.019997	78.919998	78.925003	83,569
SBUX	1,746,027,840	78.925003	79.080002	78.830002	79.07	62,065
SBUX	1,746,027,900	79.040001	79.040001	78.915001	78.989998	39,622
SBUX	1,746,027,960	79.010002	79.025002	78.885002	79.014999	49,628
SBUX	1,746,028,020	79.013603	79.050003	78.8293	78.925003	87,354
SBUX	1,746,028,080	78.925003	78.9599	78.849998	78.849998	205,806
SBUX	1,746,028,140	78.849998	79.009003	78.849998	79	32,998
SBUX	1,746,028,200	79	79	78.820099	78.872498	48,410
SBUX	1,746,028,260	78.855003	78.855003	78.769997	78.792198	44,121
SBUX	1,746,028,320	78.769997	78.792801	78.720299	78.727798	39,490
SBUX	1,746,028,380	78.709999	78.720001	78.555	78.595001	104,385
SBUX	1,746,028,440	78.595001	78.610001	78.519997	78.550003	201,991
SBUX	1,746,028,500	78.559998	78.599998	78.519997	78.528603	134,045
SBUX	1,746,028,560	78.540001	78.917	78.540001	78.860001	63,522
SBUX	1,746,028,620	78.879997	78.949997	78.686699	78.699997	51,972
SBUX	1,746,028,680	78.699997	78.75	78.690002	78.7099	30,256
SBUX	1,746,028,740	78.700104	78.730003	78.660004	78.730003	43,143
SBUX	1,746,028,800	78.739998	78.800003	78.739998	78.790001	39,820
SBUX	1,746,028,860	78.790001	78.989998	78.790001	78.919998	80,139
SBUX	1,746,028,920	78.917999	79	78.885002	78.885002	54,824
SBUX	1,746,028,980	78.879997	78.936096	78.845001	78.864998	35,908
SBUX	1,746,029,040	78.868599	78.989998	78.8601	78.985001	36,023
SBUX	1,746,029,100	78.985001	79	78.910004	78.980003	40,929
SBUX	1,746,029,160	78.987999	79.089996	78.970001	79.059998	77,368
SBUX	1,746,029,220	79.069	79.129997	78.950104	79.080002	259,500
SBUX	1,746,029,280	79.084999	79.099998	79.050003	79.095001	33,280
SBUX	1,746,029,340	79.099998	79.330002	79.084999	79.283401	63,628
SBUX	1,746,029,400	79.279999	79.279999	79.077499	79.099998	26,364
SBUX	1,746,029,460	79.089996	79.139999	78.970001	78.980003	29,250
SBUX	1,746,029,520	78.977997	79.029999	78.959999	78.970001	36,842
SBUX	1,746,029,580	78.934998	78.995003	78.902496	78.989998	26,486
SBUX	1,746,029,640	78.980103	79.035004	78.949997	78.955002	20,865
SBUX	1,746,029,700	78.940002	78.949997	78.841003	78.863998	56,537
SBUX	1,746,029,760	78.870003	78.886101	78.818802	78.885002	28,252

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.