Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,746,029,820	78.885002	78.910004	78.848	78.860001	30,402
SBUX	1,746,029,880	78.870003	78.980003	78.861	78.959999	36,693
SBUX	1,746,029,940	78.970001	78.980003	78.9188	78.940002	30,083
SBUX	1,746,030,000	78.93	78.949997	78.839996	78.870003	37,042
SBUX	1,746,030,060	78.860001	78.885002	78.805	78.8694	27,405
SBUX	1,746,030,120	78.876701	78.974998	78.870003	78.889999	34,162
SBUX	1,746,030,180	78.900002	78.900002	78.735001	78.754997	50,127
SBUX	1,746,030,240	78.760002	78.849998	78.705002	78.769997	64,769
SBUX	1,746,030,300	78.760002	78.760002	78.710098	78.714996	16,992
SBUX	1,746,030,360	78.714996	78.714996	78.665001	78.709999	23,741
SBUX	1,746,030,420	78.699997	78.800003	78.680099	78.800003	19,779
SBUX	1,746,030,480	78.800003	78.900002	78.800003	78.845001	24,394
SBUX	1,746,030,540	78.849899	78.849998	78.810097	78.830002	20,316
SBUX	1,746,030,600	78.830002	78.830002	78.672501	78.724998	32,792
SBUX	1,746,030,660	78.729897	78.819298	78.705002	78.739998	36,412
SBUX	1,746,030,720	78.735001	78.860001	78.724998	78.849998	26,033
SBUX	1,746,030,780	78.849998	78.980003	78.849998	78.889999	116,968
SBUX	1,746,030,840	78.910004	79.089996	78.879997	78.980003	77,838
SBUX	1,746,030,900	78.964996	79.230003	78.963203	79.209999	154,440
SBUX	1,746,030,960	79.205002	79.285004	79.135002	79.264999	96,697
SBUX	1,746,031,020	79.260002	79.330002	79.230003	79.230698	57,225
SBUX	1,746,031,080	79.221001	79.239998	79.072502	79.081802	58,394
SBUX	1,746,031,140	79.083504	79.120003	79.050003	79.054398	29,593
SBUX	1,746,031,200	79.060402	79.060402	78.989998	79.010002	115,286
SBUX	1,746,031,260	79	79.019997	78.959999	78.972504	50,230
SBUX	1,746,031,320	78.980003	78.989998	78.820099	78.820099	39,630
SBUX	1,746,031,380	78.821503	78.821503	78.720001	78.779999	24,921
SBUX	1,746,031,440	78.785004	78.785004	78.75	78.760002	23,116
SBUX	1,746,031,500	78.769997	78.779999	78.75	78.754997	19,914
SBUX	1,746,031,560	78.754997	78.82	78.754997	78.809998	19,486
SBUX	1,746,031,620	78.809998	78.809998	78.75	78.769897	18,041
SBUX	1,746,031,680	78.760101	78.769997	78.700104	78.730003	38,196
SBUX	1,746,031,740	78.724998	78.760002	78.709999	78.760002	13,281
SBUX	1,746,031,800	78.760002	78.815903	78.735001	78.7901	18,350
SBUX	1,746,031,860	78.809998	78.809998	78.730003	78.745003	13,113
SBUX	1,746,031,920	78.75	78.916801	78.75	78.916801	25,809
SBUX	1,746,031,980	78.919998	78.980003	78.919998	78.974998	31,507
SBUX	1,746,032,040	78.974998	79.129997	78.949997	79.088402	50,396
SBUX	1,746,032,100	79.087799	79.099098	78.945	78.985001	48,854
SBUX	1,746,032,160	79	79.069901	78.993202	79.004997	36,589
SBUX	1,746,032,220	79.000198	79.000198	78.948898	78.970001	25,626
SBUX	1,746,032,280	78.959999	78.980003	78.910004	78.980003	24,230
SBUX	1,746,032,340	78.945	79.019997	78.934998	79.002502	21,889
SBUX	1,746,032,400	79.010002	79.110001	79	79.080101	439,942
SBUX	1,746,032,460	79.089996	79.150002	79.029999	79.029999	36,418
SBUX	1,746,032,520	79.035301	79.119797	78.959999	79.089996	178,944
SBUX	1,746,032,580	79.080002	79.230003	79	79.135002	120,994
SBUX	1,746,032,640	79.129997	79.139999	79.040001	79.055	40,436
SBUX	1,746,032,700	79.050003	79.050003	78.955002	78.970001	65,552
SBUX	1,746,032,760	78.959999	78.989998	78.919998	78.934998	48,660
SBUX	1,746,032,820	78.934998	78.980003	78.917503	78.917503	36,404
SBUX	1,746,032,880	78.919998	78.919998	78.810097	78.919998	55,877
SBUX	1,746,032,940	78.903198	79	78.887497	79	53,687
SBUX	1,746,033,000	78.995003	79	78.830002	78.839996	36,352
SBUX	1,746,033,060	78.839996	79.014999	78.829002	79.014999	52,089
SBUX	1,746,033,120	79.019997	79.019997	78.880096	78.900002	39,998
SBUX	1,746,033,180	78.900002	78.900002	78.815002	78.870003	33,404
SBUX	1,746,033,240	78.879898	78.900002	78.82	78.894997	44,311
SBUX	1,746,033,300	78.910004	78.954002	78.902496	78.925003	26,340
SBUX	1,746,033,360	78.929802	78.949997	78.9021	78.93	18,754
SBUX	1,746,033,420	78.940002	78.989998	78.940002	78.974998	20,982
SBUX	1,746,033,480	78.974998	79	78.970001	78.989998	23,408
SBUX	1,746,033,540	78.989998	79	78.980103	78.982201	14,875
SBUX	1,746,033,600	78.985001	79.029999	78.985001	78.989998	55,861
SBUX	1,746,033,660	78.985001	79.040001	78.980003	79.040001	78,873
SBUX	1,746,033,720	79.050003	79.110001	79.004997	79.014999	32,778
SBUX	1,746,033,780	79.019997	79.089996	79.019997	79.065002	32,239
SBUX	1,746,033,840	79.065002	79.169998	79.050003	79.135002	70,331
SBUX	1,746,033,900	79.139999	79.18	79.100304	79.144997	19,324
SBUX	1,746,033,960	79.135002	79.269997	79.135002	79.232498	80,961
SBUX	1,746,034,020	79.235001	79.235001	79.184998	79.184998	20,058
SBUX	1,746,034,080	79.199997	79.260002	79.195	79.260002	36,976
SBUX	1,746,034,140	79.25	79.32	79.07	79.07	244,364
SBUX	1,746,034,200	79.050003	79.159897	79.019997	79.139999	92,469
SBUX	1,746,034,260	79.150002	79.438698	79.150002	79.385002	118,169
SBUX	1,746,034,320	79.410004	79.447197	79.310204	79.394997	41,732
SBUX	1,746,034,380	79.394997	79.404999	79.362503	79.392502	29,018
SBUX	1,746,034,440	79.389999	79.540001	79.379997	79.529999	344,271
SBUX	1,746,034,500	79.5299	79.5299	79.370003	79.449997	60,819
SBUX	1,746,034,560	79.459999	79.479897	79.410004	79.470001	25,119
SBUX	1,746,034,620	79.464996	79.510002	79.460701	79.485001	19,973
SBUX	1,746,034,680	79.482101	79.584999	79.449997	79.504997	115,625
SBUX	1,746,034,740	79.507004	79.625	79.474998	79.625	36,298
SBUX	1,746,034,800	79.620003	79.730003	79.589996	79.720001	51,645
SBUX	1,746,034,860	79.714996	79.775002	79.660004	79.669998	50,409
SBUX	1,746,034,920	79.669998	79.699997	79.629997	79.639999	33,280
SBUX	1,746,034,980	79.644997	79.68	79.610001	79.675003	25,035
SBUX	1,746,035,040	79.675003	79.769897	79.6707	79.768501	22,947
SBUX	1,746,035,100	79.764999	79.790001	79.670097	79.689003	56,561
SBUX	1,746,035,160	79.699997	79.759697	79.669998	79.759697	35,450
SBUX	1,746,035,220	79.754997	79.763702	79.695	79.695	23,634
SBUX	1,746,035,280	79.690002	79.847397	79.68	79.808403	103,369
SBUX	1,746,035,340	79.809998	79.870003	79.775002	79.864998	79,780
SBUX	1,746,035,400	79.862503	79.889999	79.839996	79.8862	29,530
SBUX	1,746,035,460	79.879997	79.93	79.774002	79.830002	83,632
SBUX	1,746,035,520	79.824997	79.959999	79.809998	79.93	39,828
SBUX	1,746,035,580	79.93	79.934998	79.860001	79.860001	39,741
SBUX	1,746,035,640	79.864998	79.919998	79.864998	79.910004	21,158
SBUX	1,746,035,700	79.929901	79.929901	79.730003	79.779999	94,616
SBUX	1,746,035,760	79.785004	79.785004	79.605003	79.625	30,316

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.