symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TSLA | 1,745,510,520 | 253.400497 | 253.479202 | 252.960007 | 253.440002 | 288,009 |
TSLA | 1,745,510,580 | 253.389999 | 253.473297 | 253.020004 | 253.154007 | 120,481 |
TSLA | 1,745,510,640 | 253.169998 | 253.440002 | 253.0811 | 253.1194 | 142,597 |
TSLA | 1,745,510,700 | 253.103607 | 253.189896 | 252.770004 | 252.889999 | 262,439 |
TSLA | 1,745,510,760 | 252.880096 | 253 | 252.650101 | 252.770004 | 205,517 |
TSLA | 1,745,510,820 | 252.809998 | 252.989899 | 252.570007 | 252.800003 | 185,178 |
TSLA | 1,745,510,880 | 252.789993 | 253.070007 | 252.649994 | 252.649994 | 196,179 |
TSLA | 1,745,510,940 | 252.678604 | 252.820007 | 252.470001 | 252.786407 | 217,739 |
TSLA | 1,745,511,000 | 252.794098 | 253.210007 | 252.75 | 253.179993 | 247,467 |
TSLA | 1,745,511,060 | 253.155594 | 253.600006 | 253.139999 | 253.488297 | 254,981 |
TSLA | 1,745,511,120 | 253.449997 | 253.759995 | 253.440002 | 253.710007 | 241,002 |
TSLA | 1,745,511,180 | 253.75 | 253.850006 | 253.630798 | 253.660004 | 194,434 |
TSLA | 1,745,511,240 | 253.720001 | 253.921005 | 253.622498 | 253.699997 | 151,212 |
TSLA | 1,745,511,300 | 253.679993 | 253.75 | 253.519806 | 253.743805 | 152,900 |
TSLA | 1,745,511,360 | 253.75 | 254.059998 | 253.560104 | 254.059998 | 182,393 |
TSLA | 1,745,511,420 | 254.024994 | 254.559998 | 253.980499 | 254.419495 | 299,980 |
TSLA | 1,745,511,480 | 254.434998 | 254.610001 | 254.360001 | 254.598694 | 154,323 |
TSLA | 1,745,511,540 | 254.580002 | 254.614807 | 254.300003 | 254.300003 | 182,096 |
TSLA | 1,745,511,600 | 254.322495 | 254.614899 | 254.220001 | 254.369995 | 144,889 |
TSLA | 1,745,511,660 | 254.409393 | 254.589996 | 254.330002 | 254.360001 | 73,149 |
TSLA | 1,745,511,720 | 254.425003 | 254.449997 | 254.110001 | 254.177994 | 139,034 |
TSLA | 1,745,511,780 | 254.214905 | 254.610001 | 254.110703 | 254.516403 | 149,143 |
TSLA | 1,745,511,840 | 254.539703 | 254.5457 | 253.970093 | 254.039993 | 158,760 |
TSLA | 1,745,511,900 | 254.009995 | 254.169601 | 253.860001 | 254.100006 | 162,791 |
TSLA | 1,745,511,960 | 254.100006 | 254.440002 | 254.000107 | 254.139999 | 140,107 |
TSLA | 1,745,512,020 | 254.089996 | 254.149994 | 253.820007 | 254.020004 | 108,509 |
TSLA | 1,745,512,080 | 254.039993 | 254.830002 | 253.882004 | 254.449997 | 381,933 |
TSLA | 1,745,512,140 | 254.539993 | 254.889999 | 254.5 | 254.849396 | 205,165 |
TSLA | 1,745,512,200 | 254.830002 | 255.270004 | 254.580002 | 254.972504 | 278,061 |
TSLA | 1,745,512,260 | 254.970795 | 255.163696 | 254.779999 | 254.980804 | 134,930 |
TSLA | 1,745,512,320 | 254.979996 | 255.162994 | 254.800003 | 255.085007 | 106,844 |
TSLA | 1,745,512,380 | 255.054993 | 255.309906 | 254.794998 | 255.235901 | 128,537 |
TSLA | 1,745,512,440 | 255.249893 | 255.649994 | 255.110001 | 255.470001 | 214,605 |
TSLA | 1,745,512,500 | 255.479996 | 255.800003 | 255.289993 | 255.785004 | 161,285 |
TSLA | 1,745,512,560 | 255.784393 | 255.899994 | 255.759995 | 255.850006 | 177,849 |
TSLA | 1,745,512,620 | 255.850006 | 255.889893 | 255.485992 | 255.591202 | 175,605 |
TSLA | 1,745,512,680 | 255.589996 | 255.669998 | 255.25 | 255.369995 | 146,232 |
TSLA | 1,745,512,740 | 255.339996 | 255.5 | 255.110001 | 255.270004 | 135,713 |
TSLA | 1,745,512,800 | 255.255005 | 255.449997 | 255.110001 | 255.110001 | 89,898 |
TSLA | 1,745,512,860 | 255.110001 | 255.199997 | 254.830002 | 255.039993 | 142,884 |
TSLA | 1,745,512,920 | 255.080994 | 255.418701 | 254.889999 | 255.418701 | 94,280 |
TSLA | 1,745,512,980 | 255.380005 | 255.5 | 255.199997 | 255.210007 | 129,875 |
TSLA | 1,745,513,040 | 255.190002 | 255.270004 | 254.929993 | 255.139999 | 102,324 |
TSLA | 1,745,513,100 | 255.169403 | 255.199997 | 254.660995 | 254.830002 | 157,287 |
TSLA | 1,745,513,160 | 254.794998 | 255.139893 | 254.789993 | 254.999893 | 89,761 |
TSLA | 1,745,513,220 | 255 | 255.330002 | 254.964996 | 255.294998 | 107,991 |
TSLA | 1,745,513,280 | 255.330002 | 255.330002 | 254.990997 | 255.190002 | 76,104 |
TSLA | 1,745,513,340 | 255.160004 | 255.160004 | 254.820099 | 255.035004 | 75,827 |
TSLA | 1,745,513,400 | 255.011993 | 255.279999 | 254.850006 | 255.005005 | 111,746 |
TSLA | 1,745,513,460 | 255.005005 | 255.199997 | 254.919998 | 255.128403 | 80,919 |
TSLA | 1,745,513,520 | 255.149994 | 255.320007 | 255.059998 | 255.191299 | 70,912 |
TSLA | 1,745,513,580 | 255.199493 | 255.240005 | 255 | 255.119995 | 51,558 |
TSLA | 1,745,513,640 | 255.139999 | 255.232895 | 255.050003 | 255.110001 | 60,105 |
TSLA | 1,745,513,700 | 255.110001 | 255.499893 | 255.110001 | 255.300003 | 136,429 |
TSLA | 1,745,513,760 | 255.300003 | 255.740005 | 255.254395 | 255.493805 | 129,459 |
TSLA | 1,745,513,820 | 255.485001 | 255.827698 | 255.460007 | 255.797699 | 127,799 |
TSLA | 1,745,513,880 | 255.774002 | 256.100006 | 255.660004 | 256.046997 | 217,295 |
TSLA | 1,745,513,940 | 256.010101 | 256.077606 | 255.571106 | 255.713593 | 146,333 |
TSLA | 1,745,514,000 | 255.752808 | 255.752808 | 255.020096 | 255.350006 | 179,388 |
TSLA | 1,745,514,060 | 255.315002 | 255.489899 | 255.020004 | 255.059998 | 130,097 |
TSLA | 1,745,514,120 | 255.119995 | 255.399994 | 255.059998 | 255.365005 | 76,980 |
TSLA | 1,745,514,180 | 255.399994 | 255.639999 | 255.294998 | 255.524994 | 100,234 |
TSLA | 1,745,514,240 | 255.550003 | 255.5923 | 255.360107 | 255.5923 | 79,016 |
TSLA | 1,745,514,300 | 255.589996 | 255.779907 | 255.502396 | 255.659897 | 89,777 |
TSLA | 1,745,514,360 | 255.649994 | 255.660004 | 255.103104 | 255.169998 | 104,176 |
TSLA | 1,745,514,420 | 255.134995 | 255.395203 | 255.100006 | 255.284393 | 90,061 |
TSLA | 1,745,514,480 | 255.300003 | 255.389999 | 255.100006 | 255.265106 | 76,531 |
TSLA | 1,745,514,540 | 255.235703 | 255.289902 | 254.899994 | 255 | 116,732 |
TSLA | 1,745,514,600 | 255.016006 | 255.389999 | 254.949997 | 255.370804 | 145,853 |
TSLA | 1,745,514,660 | 255.360001 | 255.385406 | 255.080093 | 255.179993 | 65,652 |
TSLA | 1,745,514,720 | 255.179993 | 255.330002 | 254.820099 | 255.235001 | 140,432 |
TSLA | 1,745,514,780 | 255.205002 | 255.225403 | 254.899994 | 254.945999 | 67,712 |
TSLA | 1,745,514,840 | 254.994705 | 255 | 254.820007 | 254.890503 | 90,635 |
TSLA | 1,745,514,900 | 254.938293 | 254.949997 | 254.399994 | 254.425003 | 148,571 |
TSLA | 1,745,514,960 | 254.425003 | 254.642899 | 254.009995 | 254.050003 | 164,451 |
TSLA | 1,745,515,020 | 254.116501 | 254.299896 | 253.889404 | 254.199997 | 194,293 |
TSLA | 1,745,515,080 | 254.220001 | 254.25 | 253.779999 | 253.889999 | 174,172 |
TSLA | 1,745,515,140 | 253.934799 | 254.119995 | 253.850006 | 254.039993 | 111,962 |
TSLA | 1,745,515,200 | 254.039993 | 254.130005 | 253.610001 | 253.660004 | 132,604 |
TSLA | 1,745,515,260 | 253.649994 | 253.989899 | 253.610001 | 253.878204 | 114,765 |
TSLA | 1,745,515,320 | 253.854004 | 254.399994 | 253.800003 | 254.330002 | 208,637 |
TSLA | 1,745,515,380 | 254.310394 | 254.649994 | 254.289993 | 254.479996 | 156,712 |
TSLA | 1,745,515,440 | 254.440002 | 254.574295 | 254.287796 | 254.574295 | 96,478 |
TSLA | 1,745,515,500 | 254.610001 | 255.369995 | 254.5 | 255.350006 | 282,860 |
TSLA | 1,745,515,560 | 255.345001 | 255.5 | 255.119995 | 255.179993 | 166,990 |
TSLA | 1,745,515,620 | 255.199997 | 255.293304 | 254.991592 | 254.991592 | 111,883 |
TSLA | 1,745,515,680 | 255.070007 | 255.380005 | 255 | 255.350006 | 115,025 |
TSLA | 1,745,515,740 | 255.320007 | 255.460007 | 255.25 | 255.360001 | 110,552 |
TSLA | 1,745,515,800 | 255.360001 | 255.779999 | 255.332001 | 255.6604 | 190,920 |
TSLA | 1,745,515,860 | 255.634995 | 255.669403 | 255.333405 | 255.470001 | 100,756 |
TSLA | 1,745,515,920 | 255.479996 | 255.75 | 255.429993 | 255.509995 | 109,236 |
TSLA | 1,745,515,980 | 255.539993 | 255.539993 | 255.190002 | 255.335007 | 118,731 |
TSLA | 1,745,516,040 | 255.337494 | 255.339996 | 255.009995 | 255.100006 | 107,292 |
TSLA | 1,745,516,100 | 255.099899 | 255.258301 | 254.899994 | 254.969299 | 116,360 |
TSLA | 1,745,516,160 | 254.931396 | 255.029999 | 254.720001 | 255.009995 | 146,889 |
TSLA | 1,745,516,220 | 255.039993 | 255.199997 | 254.961807 | 255.009995 | 80,116 |
TSLA | 1,745,516,280 | 255.039993 | 255.104996 | 254.960007 | 255.104996 | 64,601 |
TSLA | 1,745,516,340 | 255.100006 | 255.130005 | 254.860107 | 254.994995 | 62,551 |
TSLA | 1,745,516,400 | 254.945007 | 255.149994 | 254.809998 | 254.845001 | 74,986 |
TSLA | 1,745,516,460 | 254.880005 | 254.889099 | 254.570099 | 254.686203 | 103,728 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.