symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,793,500 | 7.905 | 7.91 | 7.895 | 7.895 | 89,545 |
SNAP | 1,743,793,560 | 7.895 | 7.9 | 7.89 | 7.895 | 44,483 |
SNAP | 1,743,793,620 | 7.895 | 7.9 | 7.89 | 7.9 | 124,615 |
SNAP | 1,743,793,680 | 7.895 | 7.9 | 7.89 | 7.9 | 217,926 |
SNAP | 1,743,793,740 | 7.8912 | 7.8981 | 7.89 | 7.89 | 73,844 |
SNAP | 1,743,793,800 | 7.895 | 7.9 | 7.89 | 7.895 | 69,060 |
SNAP | 1,743,793,860 | 7.895 | 7.9 | 7.88 | 7.885 | 370,573 |
SNAP | 1,743,793,920 | 7.885 | 7.89 | 7.88 | 7.88 | 57,762 |
SNAP | 1,743,793,980 | 7.885 | 7.91 | 7.88 | 7.9099 | 280,468 |
SNAP | 1,743,794,040 | 7.905 | 7.95 | 7.9001 | 7.945 | 232,721 |
SNAP | 1,743,794,100 | 7.945 | 7.945 | 7.92 | 7.92 | 41,673 |
SNAP | 1,743,794,280 | 7.92 | 7.93 | 7.92 | 7.925 | 419,410 |
SNAP | 1,743,794,340 | 7.92 | 7.93 | 7.895 | 7.895 | 86,043 |
SNAP | 1,743,794,400 | 7.9 | 7.92 | 7.9 | 7.92 | 65,474 |
SNAP | 1,743,794,460 | 7.919 | 7.96 | 7.915 | 7.96 | 166,284 |
SNAP | 1,743,794,520 | 7.96 | 8.0174 | 7.9501 | 8.0174 | 160,554 |
SNAP | 1,743,794,580 | 8.015 | 8.02 | 7.99 | 7.99 | 196,905 |
SNAP | 1,743,794,640 | 7.9901 | 8.03 | 7.99 | 8.021 | 158,235 |
SNAP | 1,743,794,700 | 8.028 | 8.03 | 8.02 | 8.03 | 31,897 |
SNAP | 1,743,794,760 | 8.025 | 8.05 | 8.0225 | 8.035 | 145,814 |
SNAP | 1,743,794,820 | 8.0301 | 8.04 | 8.0122 | 8.035 | 86,125 |
SNAP | 1,743,794,880 | 8.0336 | 8.04 | 8.03 | 8.035 | 23,722 |
SNAP | 1,743,794,940 | 8.0363 | 8.05 | 8.03 | 8.045 | 82,782 |
SNAP | 1,743,795,000 | 8.04 | 8.05 | 8.03 | 8.0499 | 200,191 |
SNAP | 1,743,795,060 | 8.04 | 8.05 | 8.03 | 8.04 | 61,829 |
SNAP | 1,743,795,120 | 8.04 | 8.1 | 8.04 | 8.09 | 224,630 |
SNAP | 1,743,795,180 | 8.09 | 8.11 | 8.09 | 8.11 | 93,750 |
SNAP | 1,743,795,240 | 8.11 | 8.13 | 8.1 | 8.1201 | 101,072 |
SNAP | 1,743,795,300 | 8.13 | 8.13 | 8.11 | 8.11 | 208,141 |
SNAP | 1,743,795,360 | 8.11 | 8.115 | 8.1 | 8.1 | 105,179 |
SNAP | 1,743,795,420 | 8.105 | 8.105 | 8.06 | 8.07 | 191,375 |
SNAP | 1,743,795,480 | 8.07 | 8.09 | 8.065 | 8.075 | 96,501 |
SNAP | 1,743,795,540 | 8.0735 | 8.0735 | 8.06 | 8.0601 | 165,507 |
SNAP | 1,743,795,600 | 8.065 | 8.09 | 8.0601 | 8.0701 | 178,589 |
SNAP | 1,743,795,660 | 8.075 | 8.075 | 8.05 | 8.0598 | 95,593 |
SNAP | 1,743,795,720 | 8.05 | 8.0665 | 8.045 | 8.06 | 330,761 |
SNAP | 1,743,795,780 | 8.06 | 8.07 | 8.05 | 8.065 | 110,752 |
SNAP | 1,743,795,840 | 8.065 | 8.08 | 8.06 | 8.0772 | 108,364 |
SNAP | 1,743,795,900 | 8.075 | 8.11 | 8.0701 | 8.1 | 136,311 |
SNAP | 1,743,795,960 | 8.105 | 8.11 | 8.085 | 8.095 | 168,579 |
SNAP | 1,743,796,020 | 8.095 | 8.1 | 8.09 | 8.095 | 103,610 |
SNAP | 1,743,796,080 | 8.095 | 8.095 | 8.08 | 8.0899 | 164,545 |
SNAP | 1,743,796,140 | 8.085 | 8.09 | 8.075 | 8.0761 | 143,824 |
SNAP | 1,743,796,200 | 8.075 | 8.11 | 8.065 | 8.09 | 361,286 |
SNAP | 1,743,796,260 | 8.09 | 8.1 | 8.04 | 8.05 | 227,526 |
SNAP | 1,743,796,320 | 8.045 | 8.08 | 8.045 | 8.065 | 274,674 |
SNAP | 1,743,796,380 | 8.0617 | 8.0617 | 8.04 | 8.04 | 190,069 |
SNAP | 1,743,796,440 | 8.04 | 8.05 | 8.04 | 8.05 | 288,532 |
SNAP | 1,743,796,500 | 8.05 | 8.05 | 8.0301 | 8.045 | 280,043 |
SNAP | 1,743,796,560 | 8.05 | 8.05 | 8.04 | 8.04 | 138,262 |
SNAP | 1,743,796,620 | 8.045 | 8.05 | 8.04 | 8.045 | 233,360 |
SNAP | 1,743,796,680 | 8.0474 | 8.06 | 8.04 | 8.06 | 507,393 |
SNAP | 1,743,796,740 | 8.06 | 8.06 | 8.04 | 8.04 | 561,114 |
TSLA | 1,745,501,400 | 250.600006 | 250.990005 | 249.199997 | 249.505005 | 4,944,389 |
TSLA | 1,745,501,460 | 249.401703 | 253.269897 | 249.220093 | 253.240005 | 705,768 |
TSLA | 1,745,501,520 | 253.220001 | 253.225006 | 251.867401 | 252.615005 | 765,586 |
TSLA | 1,745,501,580 | 252.5 | 252.809998 | 251.800003 | 252.586807 | 482,491 |
TSLA | 1,745,501,640 | 252.479996 | 253.599899 | 252.250107 | 253.139999 | 629,380 |
TSLA | 1,745,501,700 | 253.149994 | 253.429993 | 251.541 | 251.729996 | 552,355 |
TSLA | 1,745,501,760 | 251.729996 | 252.579102 | 251.339996 | 252.460007 | 447,487 |
TSLA | 1,745,501,820 | 252.490005 | 253.100006 | 252.149994 | 252.759995 | 478,816 |
TSLA | 1,745,501,880 | 252.869995 | 253.149994 | 252.389999 | 253.134995 | 411,437 |
TSLA | 1,745,501,940 | 253.154999 | 254.299301 | 252.882202 | 253.960007 | 719,929 |
TSLA | 1,745,502,000 | 253.929993 | 253.929993 | 252.770004 | 253.449905 | 410,947 |
TSLA | 1,745,502,060 | 253.380005 | 253.9646 | 252.899994 | 253.944 | 321,091 |
TSLA | 1,745,502,120 | 253.970001 | 254.270004 | 253.390106 | 253.769897 | 427,231 |
TSLA | 1,745,502,180 | 253.720001 | 254.020004 | 253.229996 | 253.986298 | 297,067 |
TSLA | 1,745,502,240 | 253.949997 | 254.039993 | 253.330002 | 253.619995 | 297,971 |
TSLA | 1,745,502,300 | 253.520004 | 253.940002 | 252.949997 | 253.544998 | 425,614 |
TSLA | 1,745,502,360 | 253.544998 | 254.130005 | 252.820007 | 253.100006 | 577,584 |
TSLA | 1,745,502,420 | 253.029999 | 253.409805 | 252.619995 | 252.800003 | 423,419 |
TSLA | 1,745,502,480 | 252.830002 | 253.369995 | 252.759995 | 253.369995 | 293,569 |
TSLA | 1,745,502,540 | 253.330002 | 254.149902 | 252.918396 | 253.059998 | 510,409 |
TSLA | 1,745,502,600 | 253.037506 | 253.25 | 252.399994 | 253.034195 | 455,199 |
TSLA | 1,745,502,660 | 252.990005 | 253.070007 | 252.600006 | 252.770004 | 255,600 |
TSLA | 1,745,502,720 | 252.740005 | 252.799896 | 251.919998 | 252.139999 | 384,772 |
TSLA | 1,745,502,780 | 252.059998 | 252.609894 | 251.960098 | 252.330002 | 265,729 |
TSLA | 1,745,502,840 | 252.399994 | 252.949997 | 251.720001 | 252.853302 | 426,852 |
TSLA | 1,745,502,900 | 252.770096 | 253.25 | 252.309998 | 253.179993 | 329,116 |
TSLA | 1,745,502,960 | 253.237 | 253.529205 | 252.690002 | 253.466003 | 320,175 |
TSLA | 1,745,503,020 | 253.440002 | 253.849899 | 253.139999 | 253.330002 | 314,731 |
TSLA | 1,745,503,080 | 253.369995 | 253.490005 | 252.800003 | 253.285507 | 266,852 |
TSLA | 1,745,503,140 | 253.298004 | 253.960007 | 253.149994 | 253.699997 | 357,517 |
TSLA | 1,745,503,200 | 253.580002 | 253.850006 | 252.910004 | 253.429993 | 323,897 |
TSLA | 1,745,503,260 | 253.464996 | 254.710007 | 253.059998 | 254.645004 | 571,976 |
TSLA | 1,745,503,320 | 254.581207 | 255.440002 | 254.550705 | 254.690002 | 669,733 |
TSLA | 1,745,503,380 | 254.684998 | 254.809998 | 253.889999 | 254.289993 | 403,454 |
TSLA | 1,745,503,440 | 254.344101 | 254.479996 | 253.940002 | 254.407501 | 283,910 |
TSLA | 1,745,503,500 | 254.449203 | 255.190002 | 254.25 | 255.149994 | 339,851 |
TSLA | 1,745,503,560 | 255.149994 | 255.645798 | 254.929993 | 255.065002 | 439,381 |
TSLA | 1,745,503,620 | 255.050003 | 256.140015 | 254.910004 | 255.949997 | 536,142 |
TSLA | 1,745,503,680 | 255.949997 | 256.839996 | 255.800003 | 256.670013 | 654,339 |
TSLA | 1,745,503,740 | 256.662811 | 257.049988 | 256.390015 | 256.640106 | 464,871 |
TSLA | 1,745,503,800 | 256.720001 | 256.899994 | 255.75 | 256.075012 | 583,540 |
TSLA | 1,745,503,860 | 256.070007 | 256.179993 | 255.589996 | 255.720001 | 421,095 |
TSLA | 1,745,503,920 | 255.695007 | 256.359985 | 255.509995 | 255.824997 | 335,627 |
TSLA | 1,745,503,980 | 255.830002 | 256.570007 | 255.660004 | 256.350708 | 306,404 |
TSLA | 1,745,504,040 | 256.418488 | 256.880005 | 256.179993 | 256.619995 | 390,762 |
TSLA | 1,745,504,100 | 256.683502 | 258.149414 | 256.579987 | 257.75 | 846,010 |
TSLA | 1,745,504,160 | 257.725006 | 258.029999 | 257.55011 | 257.625 | 350,198 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.