Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,632,280	104.790001	104.82	104.739998	104.800003	8,726
XOM	1,746,632,340	104.800003	104.839897	104.790001	104.809998	7,753
XOM	1,746,632,400	104.8088	104.843597	104.794998	104.839996	10,093
XOM	1,746,632,460	104.830002	104.879997	104.830002	104.879997	13,559
XOM	1,746,632,520	104.879997	104.949997	104.879997	104.919998	13,899
XOM	1,746,632,580	104.912598	104.93	104.894997	104.9058	15,571
XOM	1,746,632,640	104.919998	104.949997	104.910004	104.925003	9,851
XOM	1,746,632,700	104.919998	104.93	104.860001	104.879997	8,292
XOM	1,746,632,760	104.889999	104.910004	104.815903	104.815903	12,147
XOM	1,746,632,820	104.809998	104.809998	104.769997	104.769997	7,399
XOM	1,746,632,880	104.760002	104.760002	104.690002	104.699997	11,600
XOM	1,746,632,940	104.7201	104.749001	104.714996	104.739998	5,766
XOM	1,746,633,000	104.739998	104.805	104.739998	104.779999	20,176
XOM	1,746,633,060	104.769997	104.839798	104.769997	104.830002	22,328
XOM	1,746,633,120	104.830002	104.919998	104.772797	104.919998	39,132
XOM	1,746,633,180	104.93	104.959999	104.919998	104.959999	15,759
XOM	1,746,633,240	104.970001	105	104.959999	104.9702	40,618
XOM	1,746,633,300	104.980003	105	104.940002	104.949997	24,509
XOM	1,746,633,360	104.959999	104.989998	104.949997	104.980003	8,923
XOM	1,746,633,420	104.989998	105.029999	104.989998	105	11,963
XOM	1,746,633,480	105.014999	105.014999	104.9748	105	12,521
XOM	1,746,633,540	104.995003	105.059998	104.993202	104.993202	53,456
XOM	1,746,633,600	105	105.040001	104.989998	105.035004	13,089
XOM	1,746,633,660	105.050003	105.099998	105.050003	105.099998	17,132
XOM	1,746,633,720	105.099998	105.110001	105.059998	105.059998	6,728
XOM	1,746,633,780	105.07	105.072746	105.040001	105.055	6,233
XOM	1,746,633,840	105.050003	105.050003	104.985001	105.010002	12,374
XOM	1,746,633,900	105.019997	105.044998	105.010002	105.010002	5,342
XOM	1,746,633,960	105.019997	105.025002	104.949997	104.949997	16,608
XOM	1,746,634,020	104.945	105.010002	104.934998	105.004997	8,109
XOM	1,746,634,080	105.014999	105.029999	105	105.029999	4,939
XOM	1,746,634,140	105.029999	105.07	105.029999	105.050003	6,841
XOM	1,746,634,200	105.055	105.089996	105.029999	105.074997	9,825
XOM	1,746,634,260	105.080002	105.089996	105.040001	105.050003	27,129
XOM	1,746,634,320	105.050003	105.07	105.040001	105.044998	11,308
XOM	1,746,634,380	105.050003	105.050003	104.974998	105	52,958
XOM	1,746,634,440	104.980003	105.07	104.980003	105.07	10,890
XOM	1,746,634,500	105.07	105.080002	105	105.019997	9,234
XOM	1,746,634,560	105	105.019997	105	105.010002	4,913
XOM	1,746,634,620	105	105.019997	104.940002	104.940002	68,571
XOM	1,746,634,680	104.949997	104.959999	104.839996	104.879997	23,552
XOM	1,746,634,740	104.870003	104.889999	104.839996	104.879997	17,540
XOM	1,746,634,800	104.875	104.900002	104.830002	104.900002	19,415
XOM	1,746,634,860	104.900002	104.900002	104.739998	104.760002	18,991
XOM	1,746,634,920	104.760002	104.800003	104.739998	104.760002	22,878
XOM	1,746,634,980	104.760002	104.760002	104.720001	104.730003	7,815
XOM	1,746,635,040	104.730003	104.739998	104.660004	104.675003	12,171
XOM	1,746,635,100	104.676292	104.691399	104.660004	104.691399	7,876
XOM	1,746,635,160	104.699997	104.709999	104.650002	104.650002	10,982
XOM	1,746,635,220	104.669998	104.809998	104.669998	104.780098	15,634
XOM	1,746,635,280	104.794998	104.794998	104.68	104.68	8,822
XOM	1,746,635,340	104.660004	104.660004	104.580002	104.589996	13,604
XOM	1,746,635,400	104.5998	104.599998	104.550003	104.550003	10,619
XOM	1,746,635,460	104.565002	104.574997	104.529999	104.559998	11,105
XOM	1,746,635,520	104.57	104.644997	104.565002	104.610001	9,824
XOM	1,746,635,580	104.620003	104.620003	104.529999	104.57	11,270
XOM	1,746,635,640	104.584999	104.599998	104.560097	104.599998	8,274
XOM	1,746,635,700	104.580002	104.589996	104.525002	104.529999	12,767
XOM	1,746,635,760	104.540001	104.584999	104.519997	104.580002	7,056
XOM	1,746,635,820	104.574997	104.629997	104.57	104.610001	12,368
XOM	1,746,635,880	104.620201	104.629997	104.599998	104.629997	4,289
XOM	1,746,635,940	104.629997	104.690002	104.629997	104.687897	15,468
XOM	1,746,636,000	104.68	104.699997	104.669998	104.699997	7,782
XOM	1,746,636,060	104.699997	104.75	104.690002	104.730003	13,593
XOM	1,746,636,120	104.735001	104.769997	104.730003	104.730003	12,927
XOM	1,746,636,180	104.739998	104.805	104.739998	104.753021	20,562
XOM	1,746,636,240	104.75	104.785004	104.75	104.779999	7,875
XOM	1,746,636,300	104.775002	104.794998	104.769997	104.779999	9,122
XOM	1,746,636,360	104.790001	104.790001	104.760002	104.775002	6,640
XOM	1,746,636,420	104.769997	104.860001	104.769997	104.849998	8,808
XOM	1,746,636,480	104.849998	104.860001	104.830002	104.839996	4,940
XOM	1,746,636,540	104.839996	104.900002	104.839996	104.894997	8,111
XOM	1,746,636,600	104.894997	104.919998	104.860001	104.860001	9,153
XOM	1,746,636,660	104.860001	104.900002	104.839996	104.900002	12,734
XOM	1,746,636,720	104.900002	104.959999	104.900002	104.950104	25,479
XOM	1,746,636,780	104.959999	104.980003	104.940002	104.980003	11,893
XOM	1,746,636,840	104.970001	104.980003	104.93	104.970001	9,307
XOM	1,746,636,900	104.980003	105.050003	104.980003	105.050003	16,740
XOM	1,746,636,960	105.050003	105.062401	105.029999	105.044998	15,492
XOM	1,746,637,020	105.050003	105.087997	105.050003	105.080002	10,407
XOM	1,746,637,080	105.089996	105.129997	105.080002	105.093903	14,060
XOM	1,746,637,140	105.095001	105.105003	105.080002	105.101196	15,153
XOM	1,746,637,200	105.099998	105.139999	105.099998	105.129997	13,111
XOM	1,746,637,260	105.129997	105.144997	105.099998	105.125	189,918
XOM	1,746,637,320	105.120003	105.199997	105.120003	105.199997	21,111
XOM	1,746,637,380	105.18	105.195	105.169998	105.190002	11,325
XOM	1,746,637,440	105.199997	105.199997	105.150002	105.190002	22,955
XOM	1,746,637,500	105.199997	105.199997	105.150002	105.150002	8,460
XOM	1,746,637,560	105.139999	105.199997	105.139999	105.18	10,316
XOM	1,746,637,620	105.18	105.224998	105.18	105.220001	11,053
XOM	1,746,637,680	105.225403	105.225403	105.169998	105.18	11,286
XOM	1,746,637,740	105.175003	105.220001	105.175003	105.220001	6,529
XOM	1,746,637,800	105.224998	105.224998	105.160004	105.169998	8,783
XOM	1,746,637,860	105.190002	105.209999	105.190002	105.205002	6,051
XOM	1,746,637,920	105.199997	105.199997	105.154999	105.169998	7,105
XOM	1,746,637,980	105.190002	105.235001	105.190002	105.220001	8,648
XOM	1,746,638,040	105.239998	105.25	105.220001	105.239998	8,116
XOM	1,746,638,100	105.25	105.285301	105.25	105.279999	11,005
XOM	1,746,638,160	105.290001	105.290001	105.260002	105.269997	10,343
XOM	1,746,638,220	105.269997	105.290001	105.199997	105.199997	11,945

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.