Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,557,220	104.995003	105.040001	104.980103	105.010002	11,192
XOM	1,746,557,280	105.029999	105.050003	105	105.025002	10,716
XOM	1,746,557,340	105.025002	105.025002	105	105.010002	8,461
XOM	1,746,557,400	105.010002	105.040001	104.989998	105.019997	16,048
XOM	1,746,557,460	105.029999	105.029999	104.964996	104.979103	10,659
XOM	1,746,557,520	104.980003	105.029999	104.980003	105.019997	15,868
XOM	1,746,557,580	105.029999	105.059998	105.019997	105.050003	10,604
XOM	1,746,557,640	105.050003	105.050003	104.995003	105.029999	15,872
XOM	1,746,557,700	105.029999	105.089996	105.029999	105.080002	13,563
XOM	1,746,557,760	105.089996	105.120003	105.059998	105.07	14,103
XOM	1,746,557,820	105.059998	105.110001	105.059998	105.089996	16,350
XOM	1,746,557,880	105.089996	105.110001	105.07	105.099998	11,981
XOM	1,746,557,940	105.089996	105.125	105.050003	105.099998	33,139
XOM	1,746,558,000	105.109802	105.129997	105.07	105.07	20,524
XOM	1,746,558,060	105.089996	105.120003	105.07	105.120003	10,351
XOM	1,746,558,120	105.110001	105.139999	105.100098	105.110001	25,011
XOM	1,746,558,180	105.120003	105.125	105.065002	105.068497	12,411
XOM	1,746,558,240	105.065002	105.080002	105.019997	105.080002	25,006
XOM	1,746,558,300	105.089996	105.099998	105.029999	105.035004	41,341
XOM	1,746,558,360	105.029999	105.040001	104.970001	104.974998	28,142
XOM	1,746,558,420	104.980003	104.995003	104.93	104.949997	15,907
XOM	1,746,558,480	104.9496	105.010002	104.9496	104.980003	9,918
XOM	1,746,558,540	104.989998	105	104.974998	104.995003	10,812
XOM	1,746,558,600	104.989998	105.019997	104.959999	105	22,394
XOM	1,746,558,660	105	105.050003	104.980003	105.040001	21,724
XOM	1,746,558,720	105.040001	105.059998	105.019997	105.019997	16,502
XOM	1,746,558,780	105.029999	105.080002	105.019997	105.059998	13,500
XOM	1,746,558,840	105.050003	105.080101	105.042503	105.050003	20,680
XOM	1,746,558,900	105.059998	105.059998	104.949997	104.959999	22,927
XOM	1,746,558,960	104.959999	104.989998	104.949997	104.970001	24,006
XOM	1,746,559,020	104.959999	105.019997	104.959999	105.010002	11,984
XOM	1,746,559,080	105.014999	105.014999	104.974098	104.990097	25,120
XOM	1,746,559,140	104.989998	104.989998	104.910004	104.934998	32,368
XOM	1,746,559,200	104.93	104.962097	104.910103	104.919998	20,179
XOM	1,746,559,260	104.915001	104.964996	104.900002	104.964996	22,973
XOM	1,746,559,320	104.964996	104.974998	104.934998	104.934998	18,392
XOM	1,746,559,380	104.940002	105.019997	104.940002	105.019997	20,292
XOM	1,746,559,440	105.019997	105.080002	105.019997	105.050003	18,005
XOM	1,746,559,500	105.050697	105.059998	105.029999	105.050003	23,728
XOM	1,746,559,560	105.054901	105.074997	105.010002	105.074997	24,682
XOM	1,746,559,620	105.074997	105.110001	105.059998	105.065002	42,662
XOM	1,746,559,680	105.065002	105.089996	105.055	105.070099	14,997
XOM	1,746,559,740	105.084999	105.105003	105.080002	105.089996	15,798
XOM	1,746,559,800	105.099998	105.184998	105.084999	105.165001	36,873
XOM	1,746,559,860	105.166397	105.166397	105.110001	105.129997	35,242
XOM	1,746,559,920	105.129997	105.190002	105.110001	105.18	27,192
XOM	1,746,559,980	105.175003	105.18	105.139999	105.165001	26,749
XOM	1,746,560,040	105.160004	105.199997	105.160004	105.160004	26,921
XOM	1,746,560,100	105.160004	105.178398	105.139999	105.175003	25,172
XOM	1,746,560,160	105.175003	105.175003	105.105003	105.120003	23,532
XOM	1,746,560,220	105.114998	105.154999	105.099998	105.154999	36,312
XOM	1,746,560,280	105.154999	105.175003	105.099998	105.107399	26,526
XOM	1,746,560,340	105.099998	105.139999	105.089996	105.120003	22,028
XOM	1,746,560,400	105.125	105.138603	105.110001	105.120003	26,158
XOM	1,746,560,460	105.120003	105.214996	105.120003	105.214996	23,768
XOM	1,746,560,520	105.209999	105.239998	105.190002	105.224998	27,359
XOM	1,746,560,580	105.220001	105.290001	105.220001	105.274002	30,111
XOM	1,746,560,640	105.279999	105.294998	105.25	105.285004	26,145
XOM	1,746,560,700	105.285004	105.305	105.230003	105.260002	38,157
XOM	1,746,560,760	105.260002	105.345001	105.25	105.334297	30,825
XOM	1,746,560,820	105.339996	105.345001	105.309998	105.32	45,304
XOM	1,746,560,880	105.32	105.330002	105.25	105.25	41,234
XOM	1,746,560,940	105.25	105.260002	105.224998	105.25	36,185
XOM	1,746,561,000	105.239998	105.239998	105.059998	105.125	114,413
XOM	1,746,561,060	105.129997	105.135002	105.059998	105.080002	46,697
XOM	1,746,561,120	105.074997	105.074997	104.985001	105.035004	99,119
XOM	1,746,561,180	105.035004	105.099998	105	105.074997	838,045
XOM	1,746,561,240	105.07	105.074997	104.949997	104.970001	86,512
XOM	1,746,561,300	104.970001	105.035004	104.879997	105.035004	101,383
XOM	1,746,561,360	105.035004	105.040001	104.949997	104.995003	121,891
XOM	1,746,561,420	105	105	104.949997	104.995003	110,066
XOM	1,746,561,480	104.995003	105.010002	104.974998	104.995003	149,804
XOM	1,746,561,540	104.989998	104.995003	104.690002	104.709999	462,927
XOM	1,746,624,600	104.989998	104.989998	104.860001	104.860001	22,017
XOM	1,746,624,660	104.870003	104.879997	104.699997	104.815002	7,128
XOM	1,746,624,720	104.779999	104.849998	104.370003	104.730003	198,260
XOM	1,746,624,780	104.739998	104.970001	104.629997	104.864998	48,592
XOM	1,746,624,840	104.860001	104.970001	104.760002	104.849998	42,476
XOM	1,746,624,900	104.849998	104.974998	104.739998	104.879997	66,819
XOM	1,746,624,960	104.870003	104.93	104.720001	104.849998	40,764
XOM	1,746,625,020	104.839996	105	104.800003	104.875	21,079
XOM	1,746,625,080	104.889999	104.919998	104.834999	104.890099	12,661
XOM	1,746,625,140	104.900002	104.900002	104.750298	104.830002	16,399
XOM	1,746,625,200	104.830002	104.959999	104.779999	104.959999	24,052
XOM	1,746,625,260	104.965416	104.995003	104.800003	104.830002	25,495
XOM	1,746,625,320	104.815315	105.019997	104.805	104.955002	27,698
XOM	1,746,625,380	104.955002	105.059998	104.945	105.040001	29,131
XOM	1,746,625,440	105.050003	105.165001	105.020302	105.129997	23,134
XOM	1,746,625,500	105.139999	105.169998	104.989998	105.014999	33,925
XOM	1,746,625,560	105.014999	105.059998	104.904701	104.904701	21,203
XOM	1,746,625,620	104.904999	104.949997	104.837196	104.910004	27,839
XOM	1,746,625,680	104.900002	104.980003	104.770401	104.839996	54,798
XOM	1,746,625,740	104.849998	104.889702	104.764999	104.790001	28,530
XOM	1,746,625,800	104.790001	104.949997	104.790001	104.855003	20,562
XOM	1,746,625,860	104.855003	104.900002	104.82	104.830002	15,157
XOM	1,746,625,920	104.839996	105.040001	104.809998	105.040001	50,677
XOM	1,746,625,980	105.059998	105.169998	105.019997	105.139999	35,352
XOM	1,746,626,040	105.129997	105.18	105.059998	105.07	31,493
XOM	1,746,626,100	105.050003	105.125	105.040001	105.114998	51,169
XOM	1,746,626,160	105.099998	105.114998	104.879997	104.879997	22,777

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.