Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,484,179,200	27.498427	27.590937	27.338848	27.579372	108,344,800
AAPL	1,484,265,600	27.546998	27.664949	27.477616	27.530809	104,447,600
AAPL	1,484,611,200	27.368917	27.808338	27.341166	27.752832	137,759,200
AAPL	1,484,697,600	27.752828	27.868465	27.685759	27.750515	94,852,000
AAPL	1,484,784,000	27.614065	27.773642	27.607127	27.701948	102,389,200
AAPL	1,484,870,400	27.856905	27.856905	27.690389	27.752832	130,391,600
AAPL	1,485,129,600	27.752831	27.940162	27.699638	27.771334	88,200,800
AAPL	1,485,216,000	27.648753	27.775953	27.637189	27.745888	92,844,000
AAPL	1,485,302,400	27.849961	28.238501	27.817583	28.18762	129,510,400
AAPL	1,485,388,800	28.139055	28.317137	28.122866	28.2015	105,350,400
AAPL	1,485,475,200	28.24776	28.296327	28.122872	28.203817	82,251,600
AAPL	1,485,734,400	27.967912	28.129803	27.905469	28.129803	121,510,000
AAPL	1,485,820,800	28.018792	28.074297	27.896218	28.065046	196,804,000
AAPL	1,485,907,200	29.378687	30.178895	29.374062	29.776478	447,940,000
AAPL	1,485,993,600	29.598392	29.924487	29.552136	29.725592	134,841,600
AAPL	1,486,080,000	29.674713	29.878235	29.640023	29.852795	98,029,200
AAPL	1,486,339,200	29.86436	30.181204	29.811165	30.132635	107,383,600
AAPL	1,486,425,600	30.190449	30.548923	30.169635	30.419411	152,735,200
AAPL	1,486,512,000	30.377778	30.578985	30.347711	30.537354	92,016,400
AAPL	1,486,598,400	30.579178	30.765	30.456072	30.758032	113,399,600
AAPL	1,486,684,800	30.767314	30.878806	30.67208	30.688337	80,262,000
AAPL	1,486,944,000	30.911328	31.083214	30.834676	30.960104	92,141,600
AAPL	1,487,030,400	31.001925	31.378211	30.950824	31.361954	132,904,800
AAPL	1,487,116,800	31.478088	31.652296	31.269038	31.475763	142,492,400
AAPL	1,487,203,200	31.512912	31.566334	31.320122	31.438585	90,338,400
AAPL	1,487,289,600	31.380526	31.550087	31.380526	31.524536	88,792,800
AAPL	1,487,635,200	31.643	31.763785	31.584931	31.752171	98,028,800
AAPL	1,487,721,600	31.689455	31.849726	31.615128	31.847404	83,347,600
AAPL	1,487,808,000	31.910113	31.933339	31.659254	31.712677	83,152,800
AAPL	1,487,894,400	31.568678	31.742886	31.422343	31.742886	87,106,400
AAPL	1,488,153,600	31.854375	31.924059	31.654617	31.805595	81,029,600
AAPL	1,488,240,000	31.84044	31.92406	31.752174	31.819536	93,931,600
AAPL	1,488,326,400	32.028582	32.553525	31.961224	32.469906	145,658,400
AAPL	1,488,412,800	32.518688	32.583725	32.230664	32.277122	104,844,000
AAPL	1,488,499,200	32.23531	32.479201	32.191177	32.467587	84,432,400
AAPL	1,488,758,400	32.37234	32.465252	32.19349	32.365372	87,000,000
AAPL	1,488,844,800	32.300336	32.51403	32.23762	32.407185	69,785,200
AAPL	1,488,931,200	32.274793	32.472229	32.244599	32.286407	74,828,800
AAPL	1,489,017,600	32.226014	32.237625	31.833466	32.212074	88,623,600
AAPL	1,489,104,000	32.344471	32.370021	32.202782	32.31892	78,451,200
AAPL	1,489,363,200	32.251564	32.386282	32.244596	32.332859	69,686,800
AAPL	1,489,449,600	32.356089	32.437384	32.249241	32.284084	61,236,400
AAPL	1,489,536,000	32.381647	32.692896	32.293381	32.625538	102,767,200
AAPL	1,489,622,400	32.685915	32.755599	32.579067	32.678947	76,928,000
AAPL	1,489,708,800	32.750951	32.750951	32.493125	32.516354	175,540,000
AAPL	1,489,968,000	32.611595	32.8671	32.572109	32.857811	86,168,000
AAPL	1,490,054,400	33.008794	33.169065	32.455975	32.481525	158,119,600
AAPL	1,490,140,800	32.483843	32.890326	32.462935	32.848515	103,440,800
AAPL	1,490,227,200	32.811353	32.885683	32.660375	32.73238	81,385,200
AAPL	1,490,313,600	32.867089	32.922837	32.599973	32.667332	89,582,400
AAPL	1,490,572,800	32.376991	32.802057	32.198137	32.723083	94,300,400
AAPL	1,490,659,200	32.73004	33.457062	32.662677	33.401318	133,499,200
AAPL	1,490,745,600	33.373452	33.561599	33.259639	33.475655	116,760,000
AAPL	1,490,832,000	33.491916	33.563922	33.331645	33.431522	84,829,200
AAPL	1,490,918,400	33.382752	33.510505	33.217835	33.368816	78,646,800
AAPL	1,491,177,600	33.380438	33.475668	33.227135	33.378113	79,942,800
AAPL	1,491,264,000	33.273576	33.654509	33.254993	33.626637	79,565,600
AAPL	1,491,350,400	33.498889	33.786913	33.403655	33.452435	110,871,600
AAPL	1,491,436,800	33.515148	33.568574	33.320037	33.368816	84,596,000
AAPL	1,491,523,200	33.385067	33.489591	33.278222	33.294479	66,688,800
AAPL	1,491,782,400	33.354874	33.419911	33.192278	33.254993	75,733,600
AAPL	1,491,868,800	33.201567	33.296801	32.53261	32.897285	121,517,600
AAPL	1,491,955,200	32.890328	33.018077	32.753283	32.936783	81,400,000
AAPL	1,492,041,600	32.962327	33.071497	32.762569	32.762569	71,291,600
AAPL	1,492,387,200	32.862447	32.955359	32.720758	32.943745	66,328,400
AAPL	1,492,473,600	32.846192	32.992524	32.776509	32.797413	58,790,000
AAPL	1,492,560,000	32.955366	32.983238	32.623209	32.676632	69,313,600
AAPL	1,492,646,400	32.802057	33.196926	32.788121	33.085434	93,278,400
AAPL	1,492,732,800	33.085435	33.141179	32.948392	33.045948	69,283,600
AAPL	1,492,992,000	33.33164	33.436164	33.25731	33.364159	68,537,200
AAPL	1,493,078,400	33.426878	33.65683	33.417585	33.570889	75,486,000
AAPL	1,493,164,800	33.556959	33.587156	33.303779	33.373459	80,164,800
AAPL	1,493,251,200	33.429203	33.484951	33.287514	33.399006	56,985,200
AAPL	1,493,337,600	33.46868	33.51746	33.278215	33.366478	83,441,600
AAPL	1,493,596,800	33.70329	34.191068	33.670772	34.047058	134,411,600
AAPL	1,493,683,200	34.270041	34.397794	34.107448	34.263073	181,408,800
AAPL	1,493,769,600	33.8171	34.258427	33.510497	34.158546	182,788,000
AAPL	1,493,856,000	34.033125	34.177135	33.868207	34.035446	93,487,600
AAPL	1,493,942,400	34.088866	34.604519	34.088866	34.599876	109,310,800
AAPL	1,494,201,600	34.616134	35.700863	34.616134	35.540592	195,009,600
AAPL	1,494,288,000	35.740343	35.974945	35.642788	35.768219	156,521,600
AAPL	1,494,374,400	35.6846	35.756605	35.331539	35.598656	103,222,800
AAPL	1,494,460,800	35.55668	35.934523	35.524027	35.906532	109,020,400
AAPL	1,494,547,200	36.081447	36.482611	36.07445	36.407978	130,108,000
AAPL	1,494,806,400	36.386992	36.536262	36.163088	36.31469	104,038,800
AAPL	1,494,892,800	36.37068	36.398667	36.086132	36.261059	80,194,000
AAPL	1,494,979,200	35.824903	36.051141	34.917618	35.043564	203,070,800
AAPL	1,495,065,600	35.281469	35.764264	35.248816	35.577675	134,272,800
AAPL	1,495,152,000	35.773577	35.913516	35.598651	35.69894	107,843,200
AAPL	1,495,411,200	35.91819	36.053467	35.663965	35.915859	91,865,600
AAPL	1,495,497,600	36.128096	36.128096	35.757254	35.87154	79,675,600
AAPL	1,495,584,000	35.880881	35.957849	35.607996	35.764263	76,712,000
AAPL	1,495,670,400	35.855222	35.99983	35.691958	35.887875	76,942,400
AAPL	1,495,756,800	35.918194	35.974172	35.757261	35.827232	87,710,400
AAPL	1,496,102,400	35.782912	36.018478	35.761922	35.841221	80,507,600
AAPL	1,496,188,800	35.911199	35.957845	35.540356	35.628983	97,804,800
AAPL	1,496,275,200	35.724613	35.761931	35.50304	35.726944	65,616,400
AAPL	1,496,361,600	35.820237	36.256386	35.659305	36.256386	111,082,800
AAPL	1,496,620,800	35.997498	36.023154	35.792254	35.901871	101,326,800
AAPL	1,496,707,200	35.894875	36.340355	35.866888	36.023155	106,499,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.