Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,496,793,600	36.156098	36.380002	36.030149	36.237728	84,278,400
AAPL	1,496,880,000	36.209726	36.277362	36.011475	36.149086	85,003,200
AAPL	1,496,966,400	36.195748	36.195748	34.056983	34.747356	259,530,800
AAPL	1,497,225,600	33.991683	34.073313	33.238331	33.917046	289,229,200
AAPL	1,497,312,000	34.32286	34.390497	33.854056	34.189915	136,661,600
AAPL	1,497,398,400	34.402169	34.402169	33.548528	33.8564	126,124,800
AAPL	1,497,484,800	33.427242	33.697792	33.168351	33.653477	128,661,600
AAPL	1,497,571,200	33.53453	33.702459	33.166018	33.182346	201,444,400
AAPL	1,497,830,400	33.506546	34.224911	33.506546	34.131615	130,165,600
AAPL	1,497,916,800	34.255225	34.255225	33.805083	33.821407	99,600,400
AAPL	1,498,003,200	33.940362	34.068642	33.728117	34.021992	85,063,200
AAPL	1,498,089,600	33.998683	34.21559	33.847078	33.96603	76,425,200
AAPL	1,498,176,000	33.8494	34.322867	33.844734	34.117619	141,757,600
AAPL	1,498,435,200	34.325191	34.584082	33.907702	34.010326	102,769,600
AAPL	1,498,521,600	33.821414	34.089636	33.497217	33.522873	99,047,600
AAPL	1,498,608,000	33.700123	34.077963	33.38992	34.012657	88,329,600
AAPL	1,498,694,400	33.751439	33.849397	33.184676	33.511204	125,997,600
AAPL	1,498,780,800	33.690797	33.809749	33.53453	33.590508	92,096,400
AAPL	1,499,040,000	33.791088	33.889047	33.37593	33.469223	57,111,200
AAPL	1,499,212,800	33.513538	33.770094	33.2873	33.606831	86,278,400
AAPL	1,499,299,200	33.357271	33.469223	33.214998	33.289631	96,515,200
AAPL	1,499,385,600	33.329297	33.760784	33.329297	33.627838	76,806,800
AAPL	1,499,644,800	33.6115	34.040652	33.438905	33.833073	84,362,400
AAPL	1,499,731,200	33.756099	34.017325	33.674469	33.942688	79,127,200
AAPL	1,499,817,600	34.021994	34.094297	33.777101	33.991676	99,538,000
AAPL	1,499,904,000	33.935697	34.633071	33.921703	34.465141	100,797,600
AAPL	1,499,990,400	34.511793	34.828993	34.362523	34.761353	80,528,400
AAPL	1,500,249,600	34.710034	35.19516	34.651725	34.882626	95,174,000
AAPL	1,500,336,000	34.798666	35.015576	34.675052	35.003914	71,475,200
AAPL	1,500,422,400	35.097203	35.316445	34.973589	35.223152	83,692,000
AAPL	1,500,508,800	35.33511	35.391087	35.029572	35.064556	68,974,800
AAPL	1,500,595,200	34.98292	35.087875	34.724029	35.048225	105,010,400
AAPL	1,500,854,400	35.12053	35.554347	34.961928	35.472713	85,972,800
AAPL	1,500,940,800	35.405068	35.880866	35.405068	35.62431	75,415,600
AAPL	1,501,027,200	35.766592	35.901865	35.698952	35.792248	63,124,000
AAPL	1,501,113,600	35.85988	35.915858	34.355515	35.11586	129,905,200
AAPL	1,501,200,000	34.959606	35.038905	34.796342	34.868645	68,854,800
AAPL	1,501,459,200	34.961933	35.062226	34.54911	34.689049	79,383,600
AAPL	1,501,545,600	34.775345	35.036567	34.614412	34.996918	141,474,400
AAPL	1,501,632,000	37.149674	37.259294	36.421982	36.650551	279,747,200
AAPL	1,501,718,400	36.629569	36.666887	36.156102	36.284382	108,389,200
AAPL	1,501,804,800	36.401002	36.711202	36.312372	36.475636	82,239,600
AAPL	1,502,064,000	36.631878	37.065695	36.540916	37.040039	87,481,200
AAPL	1,502,150,400	36.991071	37.744419	36.914103	37.336258	144,823,600
AAPL	1,502,236,800	37.145011	37.613816	37.110027	37.564835	104,526,000
AAPL	1,502,323,200	37.44074	37.464157	36.206767	36.368332	163,217,200
AAPL	1,502,409,600	36.668034	37.129312	36.543934	36.874084	105,028,400
AAPL	1,502,668,800	37.304932	37.513326	37.171464	37.429031	88,490,800
AAPL	1,502,755,200	37.618681	37.979272	37.496921	37.838783	117,862,000
AAPL	1,502,841,600	37.918391	38.051855	37.499259	37.686581	110,686,400
AAPL	1,502,928,000	37.585908	37.630398	36.958382	36.963066	111,762,400
AAPL	1,503,014,400	36.963067	37.347075	36.696135	36.878773	109,712,400
AAPL	1,503,273,600	36.878781	36.9701	36.31916	36.810879	105,474,000
AAPL	1,503,360,000	37.049701	37.464149	37.000531	37.412636	86,418,400
AAPL	1,503,446,400	37.24639	37.5742	37.201901	37.459465	77,596,400
AAPL	1,503,532,800	37.564833	37.637423	37.124632	37.293221	79,275,600
AAPL	1,503,619,200	37.382197	37.595275	37.293222	37.43137	101,920,400
AAPL	1,503,878,400	37.496932	37.932453	37.447759	37.808353	103,864,000
AAPL	1,503,964,800	37.48756	38.194693	37.464143	38.145523	118,067,600
AAPL	1,504,051,200	38.353929	38.375002	38.075289	38.248562	109,078,400
AAPL	1,504,137,600	38.316455	38.522509	38.27899	38.400749	107,140,400
AAPL	1,504,224,000	38.588066	38.620847	38.31411	38.412453	66,364,400
AAPL	1,504,569,600	38.342219	38.459294	37.595277	37.951187	117,874,000
AAPL	1,504,656,000	38.098691	38.164253	37.5859	37.911369	86,606,800
AAPL	1,504,742,400	37.953524	37.988649	37.548444	37.759178	87,714,000
AAPL	1,504,828,800	37.66552	37.733422	37.119947	37.143364	114,446,000
AAPL	1,505,088,000	37.581229	37.944164	37.438397	37.81538	126,323,200
AAPL	1,505,174,400	38.075299	38.391405	37.17616	37.665535	286,856,000
AAPL	1,505,260,800	37.433704	37.45478	36.97477	37.382191	179,629,600
AAPL	1,505,347,200	37.227654	37.323653	37.016916	37.061405	95,042,800
AAPL	1,505,433,600	37.105889	37.691266	36.995838	37.436043	196,458,400
AAPL	1,505,692,800	37.489907	37.581226	36.995848	37.152729	113,077,600
AAPL	1,505,779,200	37.349412	37.410294	37.098873	37.166775	83,242,400
AAPL	1,505,865,600	36.972442	37.056737	36.01945	36.543949	211,805,600
AAPL	1,505,952,000	36.480717	36.480717	35.766556	35.916412	150,046,800
AAPL	1,506,038,400	35.483227	35.65416	35.253761	35.565182	186,581,600
AAPL	1,506,297,600	35.120299	35.551136	34.925953	35.251423	177,549,200
AAPL	1,506,384,000	35.539434	36.040517	35.518361	35.85788	146,640,000
AAPL	1,506,470,400	36.012419	36.227837	35.951537	36.113102	102,016,800
AAPL	1,506,556,800	36.033488	36.124806	35.754848	35.890656	88,022,000
AAPL	1,506,643,200	35.874252	36.08967	35.590927	36.087326	105,199,200
AAPL	1,506,902,400	36.12013	36.164619	35.759539	36.014763	74,795,200
AAPL	1,506,988,800	36.061576	36.314459	36.038163	36.171627	64,921,200
AAPL	1,507,075,200	35.972613	36.026467	35.698657	35.937489	80,655,200
AAPL	1,507,161,600	36.101396	36.396428	36.070958	36.38472	85,135,200
AAPL	1,507,248,000	36.286381	36.408141	36.190378	36.363651	69,630,400
AAPL	1,507,507,200	36.483058	36.698476	36.408131	36.490082	65,051,600
AAPL	1,507,593,600	36.541604	36.995857	36.316821	36.504139	62,468,000
AAPL	1,507,680,000	36.520522	36.757013	36.469009	36.65633	67,622,400
AAPL	1,507,766,400	36.609504	36.848335	36.464328	36.52755	64,500,400
AAPL	1,507,852,800	36.698468	36.827252	36.623542	36.75935	65,576,800
AAPL	1,508,112,000	36.972421	37.46414	36.913884	37.436043	96,486,000
AAPL	1,508,198,400	37.412643	37.667866	37.283859	37.574207	75,989,200
AAPL	1,508,284,800	37.562492	37.630398	37.37049	37.407951	65,496,800
AAPL	1,508,371,200	36.703159	36.780429	36.298079	36.522861	170,336,800
AAPL	1,508,457,600	36.670381	36.937313	36.518184	36.586086	95,896,400
AAPL	1,508,716,800	36.735941	36.923263	36.410472	36.567352	87,937,200
AAPL	1,508,803,200	36.595449	36.860041	36.574376	36.785114	71,028,800
AAPL	1,508,889,600	36.74063	36.890486	36.356622	36.623554	84,828,400
AAPL	1,508,976,000	36.815548	36.956039	36.71018	36.857697	68,002,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.