Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T07:58:00
0.63749000
0.63755
0.63658
0.63658
16015.36000000
0.638147
0.635999
0.626362
46.846265
41.352859
34.178799
45.317181
0.001429
0.634299
0.000169
0.000531
-0.000362
0.640438
0.635856
0.639269
0.635699
581
2018-06-02T07:59:00
0.63659000
0.63707
0.63658
0.63659
39569.32000000
0.638049
0.636074
0.626445
46.907281
35.530064
38.412392
42.707491
0.001362
0.634336
0.000097
0.000444
-0.000347
0.640429
0.635669
0.639277
0.635707
581
2018-06-02T08:00:00
0.63709000
0.6371
0.63664
0.63666
13860.26000000
0.637955
0.636178
0.626529
47.362777
30.438473
35.773799
40.319735
0.001301
0.634374
0.000044
0.000364
-0.00032
0.640396
0.635513
0.639303
0.635733
581
2018-06-02T08:01:00
0.63665000
0.63755
0.63665
0.63669
33133.90000000
0.637789
0.636256
0.626612
47.57038
33.917475
33.295337
38.627089
0.001273
0.634411
0.000005
0.000292
-0.000287
0.640099
0.635479
0.639349
0.635779
581
2018-06-02T08:02:00
0.63794000
0.63794
0.63677
0.63678
43755.04000000
0.637648
0.636327
0.626696
48.230048
37.494321
33.950089
37.473695
0.001271
0.634448
-0.000019
0.00023
-0.000249
0.639838
0.635457
0.639415
0.635845
581
2018-06-02T08:03:00
0.63679000
0.6379
0.63666
0.63789
16394.94000000
0.637591
0.636426
0.626786
55.642771
50.426279
40.612692
36.219919
0.001269
0.634486
0.000051
0.000194
-0.000143
0.639695
0.635488
0.639503
0.635933
581
2018-06-02T08:04:00
0.63750000
0.6375
0.63689
0.6375
5309.31000000
0.63752
0.636539
0.626873
52.783068
60.082364
49.334321
35.055699
0.00125
0.634523
0.000075
0.00017
-0.000096
0.63953
0.635509
0.639613
0.636042
581
2018-06-02T08:05:00
0.63750000
0.6375
0.637
0.63749
8984.05000000
0.637394
0.636662
0.626963
52.708266
73.2169
61.241848
33.974637
0.001196
0.634561
0.000091
0.000155
-0.000063
0.639052
0.635736
0.639745
0.636175
581
2018-06-02T08:06:00
0.63701000
0.6378
0.6366
0.63701
32268.20000000
0.637318
0.636738
0.627048
49.110625
70.780376
68.026547
32.22849
0.001196
0.634598
0.000065
0.000137
-0.000072
0.638896
0.635739
0.6399
0.63633
581
2018-06-02T08:07:00
0.63703000
0.6378
0.63703
0.63778
13718.49000000
0.63728
0.636847
0.627137
54.478361
78.856772
74.284683
30.607067
0.001167
0.634635
0.000105
0.00013
-0.000025
0.638773
0.635786
0.640079
0.636508
581
2018-06-02T08:08:00
0.63778000
0.6378
0.63701
0.63704
22079.30000000
0.637182
0.636929
0.627223
49.116483
74.233054
74.623401
29.062342
0.00114
0.634673
0.000076
0.00012
-0.000043
0.638454
0.63591
0.640281
0.636711
581
2018-06-02T08:09:00
0.63704000
0.63789
0.63704
0.63705
37012.34000000
0.637086
0.637006
0.627308
49.189261
74.418375
75.836067
27.781763
0.00112
0.63471
0.000054
0.000106
-0.000053
0.638058
0.636114
0.640507
0.636937
581
2018-06-02T08:10:00
0.63742000
0.63896
0.63705
0.63882
82454.83000000
0.637127
0.637133
0.627404
60.074393
75.189598
74.613676
28.068353
0.001176
0.634747
0.000176
0.00012
0.000056
0.638299
0.635955
0.640757
0.637187
581
2018-06-02T08:11:00
0.63882000
0.63883
0.63753
0.63849
24538.95000000
0.6372
0.63725
0.627497
57.596954
79.636376
76.414783
28.334472
0.001185
0.634785
0.000244
0.000145
0.000099
0.638512
0.635887
0.641031
0.637461
581
2018-06-02T08:12:00
0.63849000
0.63849
0.63734
0.63749
11589.04000000
0.637238
0.637322
0.627582
50.764946
70.962465
75.262813
28.151464
0.001182
0.634822
0.000215
0.000159
0.000056
0.638537
0.635939
0.641328
0.637758
581
2018-06-02T08:13:00
0.63881000
0.64
0.63761
0.63999
18238.09000000
0.637388
0.637465
0.627686
62.682478
72.731092
74.443311
29.472001
0.001277
0.63486
0.000389
0.000205
0.000184
0.639148
0.635628
0.641647
0.638077
581
2018-06-02T08:14:00
0.63823000
0.63999
0.63823
0.63999
7308.27000000
0.63755
0.637587
0.627784
62.682478
79.215686
74.303081
30.698214
0.001312
0.634897
0.000521
0.000268
0.000253
0.639616
0.635484
0.641988
0.638418
581
2018-06-02T08:15:00
0.63999000
0.64058
0.63998
0.64058
24580.07000000
0.637772
0.637708
0.627885
65.001189
99.803922
83.9169
32.267519
0.001261
0.634934
0.000665
0.000348
0.000318
0.64012
0.635423
0.642348
0.638778
581
2018-06-02T08:16:00
0.63959000
0.64133
0.63959
0.64001
24998.03000000
0.637896
0.637786
0.627981
61.054277
90.599635
89.873081
34.177639
0.001295
0.634972
0.000725
0.000423
0.000302
0.640434
0.635358
0.642726
0.639155
581
2018-06-02T08:17:00
0.64012000
0.6413
0.64012
0.64012
660.42000000
0.638028
0.637878
0.628079
61.539624
82.170543
90.858033
35.951321
0.001295
0.635009
0.000773
0.000493
0.00028
0.640735
0.63532
0.643117
0.639547
581
2018-06-02T08:18:00
0.64019000
0.64165
0.64019
0.6403
22357.42000000
0.638214
0.63797
0.628177
62.366111
73.259652
82.009943
37.796246
0.001312
0.635046
0.000816
0.000558
0.000258
0.641007
0.63542
0.64352
0.63995
581
2018-06-02T08:19:00
0.64039000
0.642
0.64039
0.6408
3663.59000000
0.638424
0.638073
0.628277
64.63925
75.15457
76.861588
39.694655
0.001339
0.635084
0.00088
0.000622
0.000258
0.641329
0.635519
0.643931
0.64036
581
2018-06-02T08:20:00
0.64200000
0.6432
0.641
0.643
10425.01000000
0.638741
0.638184
0.628389
72.507788
82.604696
77.006306
41.967331
0.001415
0.635121
0.001096
0.000717
0.000379
0.642147
0.635335
0.644344
0.640773
581
2018-06-02T08:21:00
0.64299000
0.6432
0.64136
0.6421
9505.38000000
0.639012
0.638299
0.628496
66.034187
85.592054
81.117106
44.077674
0.001445
0.635159
0.001181
0.00081
0.000371
0.642579
0.635444
0.644755
0.641184
581
2018-06-02T08:22:00
0.64216000
0.644
0.64216
0.64246
81754.41000000
0.639296
0.638348
0.628605
67.292123
85.623983
84.606911
46.310226
0.001478
0.635196
0.001262
0.0009
0.000362
0.643008
0.635583
0.645159
0.641588
581
2018-06-02T08:23:00
0.64349000
0.64441
0.643
0.64309
27189.54000000
0.639556
0.638469
0.628717
69.4261
80.722728
83.979588
48.504757
0.001512
0.635233
0.001362
0.000993
0.00037
0.643555
0.635556
0.64555
0.64198
581
2018-06-02T08:24:00
0.64378000
0.64451
0.6431
0.6445
54187.94000000
0.639906
0.638619
0.628836
73.580641
86.59977
84.315493
50.571709
0.001505
0.635271
0.001537
0.001101
0.000436
0.644327
0.635484
0.645925
0.642355
581
2018-06-02T08:25:00
0.64450000
0.647
0.6445
0.647
127652.37000000
0.640381
0.638819
0.62897
79.023338
93.975249
87.099249
53.011291
0.001576
0.635308
0.001856
0.001252
0.000604
0.64563
0.635132
0.646277
0.642707
581
2018-06-02T08:26:00
0.64700000
0.6476
0.64538
0.6476
26224.49000000
0.640911
0.63903
0.629106
80.083798
99.95351
93.50951
55.360966
0.001622
0.635345
0.002133
0.001429
0.000705
0.646791
0.63503
0.646603
0.643032
581
2018-06-02T08:27:00
0.64761000
0.6491
0.64707
0.6491
84497.47000000
0.641477
0.639273
0.62925
82.469794
100
97.976253
57.716242
0.001651
0.635383
0.002445
0.001632
0.000813
0.648166
0.634787
0.646898
0.643327
581
2018-06-02T08:28:00
0.64910000
0.65
0.648
0.64808
135756.08000000
0.642029
0.639499
0.629396
75.818137
93.852065
97.935192
59.98675
0.001676
0.63542
0.002581
0.001822
0.000759
0.648979
0.635078
0.647159
0.643589
581
2018-06-02T08:29:00
0.64808000
0.65
0.6475
0.64809
76949.24000000
0.642581
0.63969
0.629531
75.838712
87.736151
93.862739
61.329709
0.001735
0.635458
0.002658
0.001989
0.000669
0.649615
0.635546
0.647385
0.643815
581
2018-06-02T08:30:00
0.64810000
0.64995
0.64761
0.64763
23213.33000000
0.643021
0.639871
0.629664
72.771433
79.7402
87.109472
62.576743
0.001778
0.635495
0.002652
0.002122
0.00053
0.650161
0.635881
0.647574
0.644004
581
2018-06-02T08:31:00
0.64825000
0.64889
0.6475
0.64885
44037.28000000
0.643539
0.640048
0.629804
75.591096
81.980557
83.152303
63.553082
0.00175
0.635532
0.002714
0.00224
0.000474
0.650792
0.636286
0.647726
0.644156
581
2018-06-02T08:32:00
0.64880000
0.64885
0.6465
0.6465
29189.89000000
0.64399
0.640186
0.629931
62.224355
75.956339
79.225699
62.921093
0.001793
0.63557
0.002544
0.002301
0.000243
0.650788
0.637191
0.64784
0.64427
581
2018-06-02T08:33:00
0.64569000
0.6465
0.6445
0.64618
80414.72000000
0.644299
0.640329
0.630057
60.651589
69.804143
75.91368
60.031535
0.001808
0.635607
0.002357
0.002312
0.000045
0.650902
0.637696
0.647919
0.644349
581
2018-06-02T08:34:00
0.64616000
0.64803
0.6445
0.64569
34928.10000000
0.644584
0.640464
0.630188
58.224745
57.083634
67.614705
58.159817
0.001931
0.635644
0.002144
0.002278
-0.000134
0.650904
0.638264
0.647964
0.644393
581
2018-06-02T08:35:00
0.64582000
0.64739
0.64582
0.64609
90.22000000
0.64486
0.640586
0.630316
59.644303
52.599616
59.829131
56.421794
0.001915
0.635682
0.001985
0.00222
-0.000235
0.650933
0.638786
0.647977
0.644406
581
2018-06-02T08:36:00
0.64725000
0.64845
0.64597
0.64692
20927.11000000
0.645205
0.640754
0.630449
62.492408
52.081097
53.921449
55.305764
0.001955
0.635719
0.001904
0.002156
-0.000253
0.650911
0.639499
0.647961
0.644391
581
2018-06-02T08:37:00
0.64800000
0.649
0.647
0.64801
42266.50000000
0.6456
0.640943
0.630584
65.896371
59.095657
54.592123
54.504504
0.001964
0.635756
0.001905
0.002106
-0.000201
0.650923
0.640276
0.647919
0.644349
581
2018-06-02T08:38:00
0.64801000
0.64877
0.64688
0.64689
45093.49000000
0.645929
0.641101
0.630717
59.882655
56.871322
56.016025
53.627792
0.001959
0.635794
0.001795
0.002044
-0.000249
0.650685
0.641173
0.647855
0.644285
581
2018-06-02T08:39:00
0.64689000
0.64689
0.64636
0.64646
10454.68000000
0.646212
0.641251
0.630844
57.705286
50.083443
55.350141
52.237175
0.001857
0.635831
0.001655
0.001966
-0.000312
0.650347
0.642077
0.647771
0.644201
581
2018-06-02T08:40:00
0.64645000
0.64646
0.64597
0.64642
29076.95000000
0.646383
0.641419
0.630971
57.495854
38
48.318255
50.525906
0.001759
0.635869
0.001522
0.001877
-0.000355
0.650246
0.64252
0.647671
0.6441
581
2018-06-02T08:41:00
0.64643000
0.64649
0.64596
0.6463
33100.53000000
0.646593
0.641605
0.631098
56.829495
34.424242
40.835895
48.955402
0.001671
0.635906
0.001392
0.00178
-0.000389
0.649922
0.643264
0.647557
0.643986
581
2018-06-02T08:42:00
0.64629000
0.6463
0.64596
0.646
36342.79000000
0.64677
0.64179
0.631223
55.109902
31.636364
34.686869
47.497078
0.001576
0.635943
0.00125
0.001674
-0.000425
0.649529
0.644011
0.647431
0.643861
581
2018-06-02T08:43:00
0.64596000
0.64596
0.64519
0.64588
48457.43000000
0.646909
0.641968
0.631347
54.400811
28.440367
31.500324
45.250364
0.001521
0.635981
0.001114
0.001562
-0.000448
0.649141
0.644678
0.647298
0.643727
581
2018-06-02T08:44:00
0.64589000
0.64589
0.64405
0.64493
30023.04000000
0.646931
0.642132
0.631467
49.023069
23.457202
27.844644
42.051789
0.001544
0.636018
0.00092
0.001434
-0.000514
0.649076
0.644786
0.647157
0.643587
581
2018-06-02T08:45:00
0.64576000
0.64588
0.6446
0.6446
10906.49000000
0.646811
0.642301
0.631577
47.274835
18.069997
23.322522
39.081685
0.001525
0.636055
0.000731
0.001293
-0.000562
0.649184
0.644438
0.647012
0.643441
581
2018-06-02T08:46:00
0.64465000
0.64588
0.6445
0.6445
58533.10000000
0.646656
0.64244
0.631686
46.730991
12.659933
18.062377
36.353198
0.001515
0.636093
0.000567
0.001148
-0.000581
0.649201
0.644111
0.646862
0.643292
581
2018-06-02T08:47:00
0.64450000
0.64562
0.64449
0.64452
32401.74000000
0.646427
0.642581
0.631794
46.862652
9.89899
13.542973
33.829857
0.001487
0.63613
0.000433
0.001005
-0.000572
0.648874
0.64398
0.64671
0.64314
581
2018-06-02T08:48:00
0.64451000
0.64609
0.64448
0.6445
27004.01000000
0.646248
0.642739
0.631902
46.738246
9.225589
10.594837
31.833003
0.001496
0.636168
0.000322
0.000868
-0.000547
0.648709
0.643787
0.646555
0.642985
581
2018-06-02T08:49:00
0.64450000
0.6461
0.64448
0.64449
13725.63000000
0.646068
0.642897
0.63202
46.671532
9.158249
9.427609
29.989287
0.001505
0.636205
0.00023
0.000741
-0.000511
0.64849
0.643646
0.646399
0.642829
581
2018-06-02T08:50:00
0.64449000
0.645
0.64411
0.64412
14025.18000000
0.645893
0.643046
0.63213
44.159857
6.464646
8.282828
27.861
0.001461
0.636242
0.000126
0.000618
-0.000492
0.648344
0.643441
0.646241
0.64267
581
2018-06-02T08:51:00
0.64411000
0.64411
0.644
0.644
538.62000000
0.64565
0.643193
0.632239
43.345123
3.434343
6.352413
26.016053
0.001365
0.63628
0.000033
0.000501
-0.000467
0.647828
0.643472
0.64608
0.64251
581
2018-06-02T08:52:00
0.64519000
0.64519
0.64401
0.64492
11521.14000000
0.645571
0.643355
0.632354
50.834412
11.082684
6.993891
25.200697
0.001353
0.636317
0.000034
0.000407
-0.000373
0.647734
0.643408
0.645918
0.642348
581
2018-06-02T08:53:00
0.64405000
0.645
0.64405
0.64408
9955.65000000
0.645466
0.643479
0.632463
44.986967
11.682254
8.733094
24.443582
0.001324
0.636354
-0.000033
0.000319
-0.000352
0.647704
0.643228
0.645753
0.642183
581
2018-06-02T08:54:00
0.64408000
0.64715
0.64408
0.64426
23811.28000000
0.645395
0.643614
0.63257
46.409538
14.433577
12.399505
25.408576
0.001449
0.636392
-0.000071
0.000241
-0.000312
0.64769
0.643099
0.645586
0.642015
581
2018-06-02T08:55:00
0.64490000
0.6456
0.6445
0.64453
42186.98000000
0.645317
0.643755
0.632678
48.558352
9.430739
11.848856
26.304643
0.001441
0.636429
-0.000078
0.000178
-0.000255
0.647618
0.643015
0.645415
0.641845
581
2018-06-02T08:56:00
0.64453000
0.64496
0.64429
0.6443
17730.91000000
0.645186
0.643901
0.632785
46.835548
11.534392
11.799569
26.84064
0.001386
0.636467
-0.000101
0.000122
-0.000223
0.647403
0.642968
0.645242
0.641672
581
2018-06-02T08:57:00
0.64445000
0.64446
0.6438
0.6439
83251.61000000
0.64498
0.644023
0.632894
43.917287
9.778094
10.247741
26.667404
0.001334
0.636504
-0.00015
0.000068
-0.000217
0.646847
0.643113
0.645067
0.641497
581
2018-06-02T08:58:00
0.64390000
0.64401
0.64312
0.64375
45643.31000000
0.644823
0.644158
0.632998
42.839316
9.380546
10.23101
25.662727
0.001302
0.636541
-0.000198
0.000014
-0.000213
0.646543
0.643103
0.64489
0.641319
581
2018-06-02T08:59:00
0.64375000
0.64375
0.64221
0.64315
30958.29000000
0.644658
0.64428
0.633099
38.742863
12.548723
10.569121
23.897675
0.001319
0.636579
-0.000282
-0.000045
-0.000237
0.646353
0.642962
0.644711
0.641141
581
2018-06-02T09:00:00
0.64222000
0.64315
0.64123
0.64123
59361.39000000
0.644398
0.644328
0.633188
29.140184
11.553698
11.160989
23.125366
0.001362
0.636616
-0.000497
-0.000135
-0.000362
0.64648
0.642316
0.644532
0.640962
581
2018-06-02T09:01:00
0.64200000
0.64222
0.64028
0.64199
50433.30000000
0.644183
0.644398
0.633281
35.911567
14.639723
12.914048
23.112134
0.001403
0.636653
-0.0006
-0.000228
-0.000372
0.646323
0.642042
0.644354
0.640784
581
2018-06-02T09:02:00
0.64102000
0.642
0.64098
0.64199
39135.87000000
0.643982
0.644488
0.633374
35.911567
16.593886
14.262436
23.099848
0.001376
0.636691
-0.000673
-0.000317
-0.000356
0.646155
0.641809
0.644179
0.640609
581
2018-06-02T09:03:00
0.64105000
0.64199
0.64105
0.64107
21630.86000000
0.643742
0.644509
0.633462
31.663599
20.426977
17.220196
23.088439
0.001345
0.636728
-0.000797
-0.000413
-0.000384
0.64608
0.641403
0.644009
0.640439
581
2018-06-02T09:04:00
0.64107000
0.6415
0.64004
0.64145
29304.99000000
0.643568
0.644539
0.63355
35.079529
18.740442
18.587102
23.798116
0.001353
0.636766
-0.000854
-0.000501
-0.000353
0.64604
0.641095
0.643846
0.640275
581
2018-06-02T09:05:00
0.64150000
0.64457
0.64145
0.643
85789.60000000
0.643488
0.644587
0.633645
46.768106
24.320667
21.162695
22.588877
0.001479
0.636803
-0.000765
-0.000554
-0.000211
0.645925
0.64105
0.643691
0.640121
581
2018-06-02T09:06:00
0.64299000
0.643
0.64237
0.64299
80528.91000000
0.643412
0.644647
0.633741
46.709675
34.317862
25.79299
21.466012
0.001419
0.63684
-0.000688
-0.000581
-0.000107
0.645812
0.641012
0.643549
0.639978
581
2018-06-02T09:07:00
0.64300000
0.6477
0.64288
0.64288
53962.27000000
0.64333
0.644702
0.633836
46.028445
40.066027
32.901519
22.734717
0.001662
0.636878
-0.000628
-0.00059
-0.000038
0.645685
0.640975
0.64342
0.63985
581
2018-06-02T09:08:00
0.64288000
0.64417
0.64248
0.64249
20658.73000000
0.64323
0.644746
0.63393
43.600521
36.850303
37.078064
23.605876
0.001664
0.636915
-0.000606
-0.000593
-0.000012
0.645547
0.640912
0.643308
0.639738
581
2018-06-02T09:09:00
0.64243000
0.64243
0.63963
0.64006
28215.36000000
0.643008
0.644731
0.63401
32.202591
24.796143
33.904158
22.569441
0.001749
0.636952
-0.000775
-0.00063
-0.000145
0.645629
0.640387
0.643214
0.639644
581
2018-06-02T09:10:00
0.64009000
0.64153
0.63911
0.63911
22048.09000000
0.642758
0.644653
0.634084
29.00973
12.43757
24.694672
21.324495
0.001797
0.63699
-0.000974
-0.000699
-0.000276
0.645825
0.63969
0.643142
0.639572
581
2018-06-02T09:11:00
0.63911000
0.64245
0.63911
0.63925
20807.91000000
0.64252
0.644596
0.634158
30.109487
2.319393
13.184369
20.606313
0.001907
0.637027
-0.001108
-0.000781
-0.000328
0.645887
0.639153
0.643092
0.639522
581
2018-06-02T09:12:00
0.64000000
0.641
0.63912
0.63919
10869.46000000
0.642234
0.644531
0.634235
29.895732
0.853706
5.203556
19.939431
0.001905
0.637064
-0.001205
-0.000865
-0.00034
0.645708
0.638759
0.643065
0.639495
581
2018-06-02T09:13:00
0.63998000
0.63998
0.63912
0.63912
17483.61000000
0.641986
0.644451
0.634312
29.631433
0.892511
1.355203
19.320182
0.001831
0.637102
-0.001273
-0.000947
-0.000326
0.645602
0.638369
0.643063
0.639493
581
2018-06-02T09:14:00
0.63911000
0.63911
0.638
0.63845
35999.22000000
0.641695
0.64433
0.634385
27.156719
1.895635
1.213951
18.034128
0.00178
0.637139
-0.001365
-0.001031
-0.000335
0.645465
0.637925
0.643086
0.639516
581
2018-06-02T09:15:00
0.63880000
0.63949
0.63845
0.63901
24807.64000000
0.641419
0.64417
0.634458
32.249804
5.055987
2.614711
17.063058
0.001727
0.637177
-0.001377
-0.0011
-0.000277
0.645126
0.637712
0.643133
0.639563
581
2018-06-02T09:16:00
0.63900000
0.63997
0.639
0.63997
21994.46000000
0.641203
0.644018
0.634539
39.995226
11.786942
6.246188
16.44313
0.001673
0.637214
-0.001295
-0.001139
-0.000156
0.644711
0.637694
0.643203
0.639633
581
2018-06-02T09:17:00
0.63997000
0.6424
0.63997
0.6424
22192.98000000
0.641128
0.643884
0.634629
54.252129
25.360825
14.067918
17.069722
0.001727
0.637251
-0.001021
-0.001115
0.000094
0.644462
0.637793
0.643296
0.639725
581
2018-06-02T09:18:00
0.64238000
0.6424
0.64219
0.6423
7029.48000000
0.641055
0.643768
0.634719
53.68682
36.666667
24.604811
17.651557
0.001619
0.637289
-0.000803
-0.001053
0.00025
0.644217
0.637893
0.643409
0.639838
581
2018-06-02T09:19:00
0.64089000
0.6424
0.64089
0.6424
9515.52000000
0.641018
0.643654
0.634808
54.200759
45.017182
35.681558
17.276658
0.001611
0.637326
-0.000615
-0.000965
0.00035
0.644096
0.637939
0.64354
0.63997
581
2018-06-02T09:20:00
0.64230000
0.64286
0.64204
0.64286
2587.72000000
0.641099
0.643559
0.634899
56.587287
46.597938
42.760596
17.16335
0.001554
0.637363
-0.000424
-0.000857
0.000433
0.64428
0.637918
0.643689
0.640119
581
2018-06-02T09:21:00
0.64286000
0.64349
0.64213
0.64219
9116.26000000
0.641109
0.643426
0.634987
52.311582
54.457719
48.690946
17.373986
0.001541
0.637401
-0.000323
-0.00075
0.000427
0.644303
0.637915
0.643852
0.640282
581
2018-06-02T09:22:00
0.64219000
0.64279
0.64216
0.64217
7592.38000000
0.641118
0.643339
0.635073
52.184825
64.656205
55.237287
17.569577
0.001475
0.637438
-0.000242
-0.000649
0.000407
0.644323
0.637913
0.644027
0.640457
581
2018-06-02T09:23:00
0.64216000
0.64216
0.64177
0.64199
24026.85000000
0.641164
0.643255
0.635158
50.987355
72.181039
63.764988
17.439859
0.001399
0.637476
-0.00019
-0.000557
0.000367
0.644391
0.637937
0.644213
0.640643
581
2018-06-02T09:24:00
0.64199000
0.6428
0.64172
0.642
8635.08000000
0.641192
0.643182
0.635241
51.054551
73.831208
70.222818
17.682068
0.001376
0.637513
-0.000146
-0.000475
0.000329
0.644437
0.637946
0.644407
0.640836
581
2018-06-02T09:25:00
0.64216000
0.64297
0.6417
0.64297
18069.36000000
0.64119
0.643119
0.635328
57.186197
78.688525
74.900257
18.002813
0.001368
0.63755
-0.000033
-0.000386
0.000353
0.644432
0.637948
0.644607
0.641036
581
2018-06-02T09:26:00
0.64210000
0.64297
0.6421
0.6421
38660.04000000
0.641146
0.643023
0.635411
51.01341
79.356406
77.292046
18.300648
0.001333
0.637588
-0.000013
-0.000312
0.000299
0.644311
0.63798
0.644811
0.64124
581
2018-06-02T09:27:00
0.64210000
0.64296
0.642
0.64203
42820.84000000
0.641103
0.642903
0.635495
50.5407
79.538555
79.194495
18.477467
0.001306
0.637625
-0.000003
-0.00025
0.000247
0.644196
0.63801
0.645017
0.641447
581
2018-06-02T09:28:00
0.64296000
0.64333
0.64203
0.6421
29763.67000000
0.641084
0.642807
0.63558
51.029387
73.502689
77.465883
18.88815
0.001306
0.637662
0.00001
-0.000198
0.000208
0.644146
0.638021
0.645223
0.641653
581
2018-06-02T09:29:00
0.64249000
0.64296
0.642
0.64205
30000.46000000
0.641183
0.642719
0.635662
50.644466
71.251853
74.764366
19.235877
0.001281
0.6377
0.000017
-0.000155
0.000172
0.644236
0.63813
0.645428
0.641858
581
2018-06-02T09:30:00
0.64296000
0.646
0.6425
0.646
44548.15000000
0.641527
0.642711
0.635785
69.937159
80.116455
74.956999
21.151904
0.001472
0.637737
0.000337
-0.000057
0.000393
0.645081
0.637974
0.645629
0.642058
581
2018-06-02T09:31:00
0.64598000
0.646
0.6449
0.64517
10395.46000000
0.641824
0.642688
0.63591
64.253602
83.895356
78.421221
22.931071
0.001445
0.637775
0.000517
0.000058
0.000459
0.645551
0.638096
0.645824
0.642254
581
2018-06-02T09:32:00
0.64517000
0.646
0.64516
0.6452
17085.51000000
0.642124
0.642672
0.636032
64.366322
89.367254
84.459688
24.583155
0.001402
0.637812
0.000655
0.000178
0.000478
0.645922
0.638326
0.646012
0.642441
581
2018-06-02T09:33:00
0.64518000
0.64594
0.64517
0.64523
24674.85000000
0.64243
0.642659
0.636143
64.486921
83.398262
85.553624
26.117233
0.001357
0.637849
0.000758
0.000294
0.000465
0.646194
0.638665
0.64619
0.64262
581
2018-06-02T09:34:00
0.64530000
0.6455
0.6453
0.6455
11366.54000000
0.642782
0.642671
0.636259
65.614842
84.936513
85.900676
27.541734
0.001279
0.637887
0.000852
0.000405
0.000447
0.646303
0.639261
0.646359
0.642788
581
2018-06-02T09:35:00
0.64540000
0.6455
0.64524
0.64526
14685.14000000
0.643095
0.642684
0.636381
63.678788
84.418605
84.251126
28.777955
0.001206
0.637924
0.000897
0.000504
0.000393
0.646318
0.639871
0.646515
0.642945
581
2018-06-02T09:36:00
0.64525000
0.64599
0.64524
0.64524
27908.36000000
0.643358
0.642699
0.636504
63.510611
84.496124
84.617081
30.193693
0.001174
0.637961
0.00092
0.000587
0.000333
0.646371
0.640345
0.646658
0.643088
581
2018-06-02T09:37:00
0.64595000
0.64598
0.64523
0.64597
44316.93000000
0.643537
0.642728
0.636625
66.942391
88.139535
85.684755
31.492471
0.001143
0.637999
0.000985
0.000667
0.000319
0.64672
0.640353
0.646788
0.643217
581