Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T06:17:00
0.64430000
0.6444
0.64378
0.64439
15590.95000000
0.644137
0.644289
0.642907
51.943567
57.829774
49.988598
21.888652
0.001019
0.652721
-0.00027
-0.000268
-0.000002
0.646191
0.642083
0.646085
0.64266
581
2018-06-03T06:18:00
0.64405000
0.64479
0.64405
0.64479
30242.51000000
0.64409
0.644336
0.642914
54.002261
66.388115
58.060373
22.560565
0.000999
0.652753
-0.000168
-0.000248
0.00008
0.646036
0.642144
0.646167
0.642742
581
2018-06-03T06:19:00
0.64414000
0.64479
0.64351
0.64479
41931.26000000
0.644043
0.644384
0.642921
54.002261
79.294336
67.837408
22.314428
0.001019
0.652785
-0.000087
-0.000216
0.000129
0.64587
0.642216
0.646261
0.642836
581
2018-06-03T06:20:00
0.64423000
0.6448
0.64423
0.64479
31080.72000000
0.644033
0.644399
0.642934
54.002261
83.008357
76.230269
22.096542
0.000987
0.652817
-0.000022
-0.000177
0.000155
0.64584
0.642225
0.646366
0.642942
581
2018-06-03T06:21:00
0.64479000
0.6448
0.64437
0.6448
31480.16000000
0.643995
0.644415
0.642948
54.063707
83.101207
81.8013
21.894219
0.000947
0.652849
0.00003
-0.000136
0.000166
0.645701
0.642288
0.646484
0.643059
581
2018-06-03T06:22:00
0.64480000
0.64553
0.6448
0.64526
5207.07000000
0.644037
0.64445
0.642963
56.914879
86.345733
84.151766
22.486097
0.000932
0.652881
0.000107
-0.000087
0.000194
0.645823
0.642251
0.646614
0.64319
581
2018-06-03T06:23:00
0.64481000
0.64546
0.64425
0.6448
35328.64000000
0.644052
0.644466
0.642976
53.348908
85.468396
84.971779
22.116415
0.000951
0.652912
0.00013
-0.000044
0.000174
0.645858
0.642246
0.646758
0.643334
581
2018-06-03T06:24:00
0.64480000
0.6448
0.6448
0.6448
0.00000000
0.644047
0.644484
0.642989
53.348908
84.498208
85.437446
21.773138
0.000883
0.652944
0.000146
-0.000006
0.000152
0.645843
0.64225
0.646917
0.643492
581
2018-06-03T06:25:00
0.64501000
0.64574
0.64487
0.64501
20601.18000000
0.644077
0.644504
0.643003
54.84677
80.725875
83.56416
22.42215
0.000887
0.652976
0.000174
0.00003
0.000144
0.645917
0.642237
0.647092
0.643667
581
2018-06-03T06:26:00
0.64530000
0.64553
0.64452
0.64452
45678.16000000
0.644098
0.644515
0.643015
50.752044
74.232905
79.818996
22.448548
0.000896
0.653008
0.000154
0.000055
0.000099
0.645947
0.642248
0.647285
0.643861
581
2018-06-03T06:27:00
0.64533000
0.64594
0.64311
0.64594
35946.73000000
0.644166
0.644564
0.643034
60.05834
80.774124
78.577635
21.06798
0.001034
0.65304
0.000251
0.000094
0.000157
0.646174
0.642157
0.6475
0.644075
581
2018-06-03T06:28:00
0.64547000
0.64593
0.64547
0.64592
24024.95000000
0.644237
0.644614
0.643053
59.886689
86.745061
80.58403
19.786023
0.000994
0.653072
0.000322
0.00014
0.000182
0.646384
0.64209
0.647737
0.644312
581
2018-06-03T06:29:00
0.64592000
0.64592
0.64526
0.64526
22675.67000000
0.644347
0.644651
0.643068
54.364792
91.769827
86.429671
18.839002
0.00097
0.653103
0.000321
0.000176
0.000145
0.646467
0.642227
0.647999
0.644574
581
2018-06-03T06:30:00
0.64548000
0.64592
0.64548
0.64591
31522.38000000
0.644534
0.64469
0.643082
58.43008
91.41647
89.977119
17.959624
0.000948
0.653135
0.000369
0.000214
0.000154
0.646509
0.642558
0.648287
0.644863
581
2018-06-03T06:31:00
0.64557000
0.6459
0.64502
0.64502
34802.14000000
0.644676
0.64471
0.643092
51.646023
80.800942
87.995746
17.69065
0.000944
0.653167
0.000331
0.000238
0.000093
0.646338
0.643013
0.648603
0.645178
581
2018-06-03T06:32:00
0.64530000
0.6459
0.64523
0.64589
33363.02000000
0.644775
0.64474
0.643105
56.912479
88.221437
86.81295
17.440888
0.000939
0.653199
0.000367
0.000264
0.000103
0.646477
0.643073
0.648945
0.645521
581
2018-06-03T06:33:00
0.64588000
0.64588
0.64502
0.64538
6707.37000000
0.644913
0.644748
0.643117
53.251054
81.978799
83.667059
17.464037
0.000934
0.653231
0.00035
0.000281
0.000069
0.646318
0.643507
0.649315
0.64589
581
2018-06-03T06:34:00
0.64533000
0.6455
0.64502
0.6455
8037.86000000
0.645007
0.644775
0.643134
54.000927
87.632509
85.944248
17.485532
0.000902
0.653263
0.000343
0.000293
0.000049
0.646301
0.643712
0.649708
0.646284
581
2018-06-03T06:35:00
0.64571000
0.64571
0.64502
0.64502
24839.68000000
0.64506
0.644763
0.643148
50.510775
77.385159
82.332155
17.118184
0.000887
0.653295
0.000295
0.000294
0.000001
0.646262
0.643857
0.650123
0.646699
581
2018-06-03T06:36:00
0.64589000
0.64589
0.64511
0.64551
24802.42000000
0.645165
0.644784
0.643165
53.793861
78.916372
81.311347
16.449925
0.000886
0.653326
0.000293
0.000293
-0.000001
0.646109
0.644221
0.650556
0.647132
581
2018-06-03T06:37:00
0.64571000
0.64688
0.64552
0.64688
18152.50000000
0.64529
0.64482
0.643188
61.486772
84.09894
80.13349
16.217656
0.00092
0.653358
0.000397
0.000314
0.000083
0.646428
0.644151
0.651002
0.647577
581
2018-06-03T06:38:00
0.64649000
0.651
0.64611
0.651
94460.04000000
0.6456
0.644952
0.643231
74.978463
94.935218
85.98351
18.889605
0.001204
0.65339
0.000803
0.000412
0.000391
0.648317
0.642883
0.651455
0.64803
581
2018-06-03T06:39:00
0.65100000
0.651
0.65
0.651
30041.24000000
0.645911
0.645082
0.643274
74.978463
100
93.011386
21.370701
0.001189
0.653422
0.001112
0.000552
0.00056
0.649474
0.642347
0.651909
0.648485
581
2018-06-03T06:40:00
0.65037000
0.65511
0.65004
0.65318
90458.35000000
0.64633
0.645236
0.643319
79.405694
94.638889
96.524702
24.834471
0.001466
0.653454
0.001515
0.000745
0.000771
0.651054
0.641606
0.652359
0.648934
581
2018-06-03T06:41:00
0.65506000
0.6568
0.65175
0.65299
88835.77000000
0.64674
0.645408
0.643364
78.10852
83.857904
92.832264
28.339801
0.001722
0.653486
0.001799
0.000955
0.000843
0.652221
0.641258
0.652797
0.649372
581
2018-06-03T06:42:00
0.65299000
0.655
0.65133
0.65453
67065.67000000
0.647203
0.645571
0.643417
80.840529
77.434588
85.31046
31.163925
0.001861
0.653517
0.002123
0.001189
0.000934
0.653597
0.640809
0.653218
0.649794
581
2018-06-03T06:43:00
0.65451000
0.655
0.65205
0.65205
27428.78000000
0.647566
0.645686
0.643461
66.457056
69.354839
76.882444
33.786325
0.001939
0.653549
0.002155
0.001382
0.000773
0.654191
0.64094
0.653618
0.650193
581
2018-06-03T06:44:00
0.65427000
0.655
0.65313
0.65499
23504.33000000
0.648075
0.645887
0.643516
72.666005
75.014148
73.934525
36.221412
0.002011
0.653581
0.002391
0.001584
0.000807
0.655311
0.640839
0.653991
0.650566
581
2018-06-03T06:45:00
0.65439000
0.65512
0.6543
0.65491
39976.52000000
0.64857
0.646085
0.643576
72.273968
76.089417
73.486135
38.510614
0.001926
0.653613
0.002541
0.001775
0.000766
0.656241
0.640899
0.654334
0.650909
581
2018-06-03T06:46:00
0.65491000
0.65546
0.65433
0.65546
38486.34000000
0.649117
0.646293
0.643637
73.33892
85.73854
78.947368
40.717802
0.001869
0.653645
0.002674
0.001955
0.000719
0.657108
0.641126
0.654645
0.65122
581
2018-06-03T06:47:00
0.65545000
0.656
0.65512
0.65547
46106.32000000
0.649594
0.646482
0.643699
73.358956
87.096774
82.97491
42.893936
0.001799
0.653677
0.002749
0.002114
0.000635
0.657901
0.641286
0.654922
0.651497
581
2018-06-03T06:48:00
0.65546000
0.65631
0.65546
0.65595
32935.12000000
0.650095
0.646687
0.643764
74.355194
90.039615
87.624976
44.985815
0.001731
0.653708
0.002814
0.002254
0.00056
0.658661
0.641529
0.655165
0.65174
581
2018-06-03T06:49:00
0.65595000
0.65629
0.65333
0.65333
81181.85000000
0.650499
0.646839
0.643815
60.956143
83.936856
87.024415
44.422319
0.001819
0.65374
0.002624
0.002328
0.000296
0.658874
0.642123
0.655374
0.65195
581
2018-06-03T06:50:00
0.65334000
0.65487
0.65301
0.65409
13953.75000000
0.650908
0.64702
0.64387
63.036931
79.692022
84.556165
43.586547
0.001822
0.653772
0.002506
0.002364
0.000142
0.659145
0.64267
0.655551
0.652127
581
2018-06-03T06:51:00
0.65397000
0.65574
0.65199
0.6544
24287.05000000
0.651377
0.647197
0.643927
63.882455
74.613599
79.414159
41.874448
0.001959
0.653804
0.00241
0.002373
0.000037
0.659281
0.643472
0.655698
0.652273
581
2018-06-03T06:52:00
0.65436000
0.6544
0.654
0.65439
24763.45000000
0.651801
0.647397
0.643984
63.83173
72.694371
75.666664
40.284641
0.001848
0.653836
0.002306
0.002359
-0.000053
0.659388
0.644215
0.655816
0.652391
581
2018-06-03T06:53:00
0.65440000
0.6544
0.653
0.65384
10602.18000000
0.652225
0.647584
0.644043
60.964514
66.106984
71.138318
37.946009
0.001816
0.653868
0.002155
0.002318
-0.000164
0.659254
0.645195
0.655908
0.652483
581
2018-06-03T06:54:00
0.65437000
0.656
0.65396
0.65574
26165.94000000
0.652736
0.6478
0.644107
66.553689
67.131138
68.644164
36.752809
0.001841
0.653899
0.002163
0.002287
-0.000124
0.659202
0.646271
0.655977
0.652552
581
2018-06-03T06:55:00
0.65574000
0.65574
0.6541
0.65415
33418.16000000
0.653193
0.647995
0.644167
58.947273
64.487032
65.908385
35.644838
0.001826
0.653931
0.002018
0.002234
-0.000215
0.65862
0.647766
0.656024
0.6526
581
2018-06-03T06:56:00
0.65417000
0.65546
0.65398
0.65398
25363.46000000
0.653616
0.648193
0.644221
58.181623
61.104298
64.240823
34.505829
0.001802
0.653963
0.001868
0.00216
-0.000292
0.657746
0.649487
0.656053
0.652629
581
2018-06-03T06:57:00
0.65455000
0.65554
0.654
0.65554
25521.37000000
0.65405
0.648412
0.644282
62.938772
61.622416
62.404582
33.500095
0.001784
0.653995
0.001853
0.002099
-0.000246
0.656873
0.651226
0.656066
0.652641
581
2018-06-03T06:58:00
0.65554000
0.65554
0.65402
0.6552
300.96000000
0.65426
0.648626
0.644347
61.301981
67.515432
63.414048
32.5662
0.001765
0.654027
0.001794
0.002038
-0.000244
0.656749
0.65177
0.656064
0.65264
581
2018-06-03T06:59:00
0.65506000
0.6551
0.65402
0.6545
27664.61000000
0.654435
0.648855
0.644409
57.959979
71.527778
66.888542
31.699011
0.001724
0.654059
0.001671
0.001965
-0.000294
0.656425
0.652444
0.65605
0.652625
581
2018-06-03T07:00:00
0.65425000
0.65509
0.65425
0.65509
47093.59000000
0.65453
0.649113
0.644478
59.942226
68.055556
69.032922
30.893764
0.001661
0.654091
0.001603
0.001892
-0.00029
0.656453
0.652607
0.656024
0.652599
581
2018-06-03T07:01:00
0.65500000
0.65509
0.65413
0.65471
13027.72000000
0.654616
0.649364
0.644538
58.043913
64.274691
67.952675
29.991767
0.00161
0.654122
0.001501
0.001814
-0.000313
0.656405
0.652827
0.655988
0.652563
581
2018-06-03T07:02:00
0.65471000
0.65599
0.6547
0.65473
12666.63000000
0.654626
0.64958
0.644604
58.119089
66.147717
66.159321
29.892881
0.001588
0.654154
0.001405
0.001732
-0.000327
0.656415
0.652837
0.655943
0.652519
581
2018-06-03T07:03:00
0.65474000
0.65586
0.653
0.653
21517.25000000
0.654674
0.649788
0.644661
49.805883
50.623642
60.348684
27.92068
0.001678
0.654186
0.001176
0.001621
-0.000445
0.65622
0.653127
0.655891
0.652466
581
2018-06-03T07:04:00
0.65571000
0.65571
0.65323
0.6534
4202.18000000
0.654594
0.649983
0.644722
51.532127
41.356686
52.709348
26.08935
0.001752
0.654218
0.001015
0.0015
-0.000484
0.656229
0.652959
0.655832
0.652407
581
2018-06-03T07:05:00
0.65359000
0.65519
0.65359
0.65516
17101.07000000
0.654607
0.650207
0.644789
58.323776
44.116376
45.365568
24.388829
0.001755
0.65425
0.001018
0.001404
-0.000385
0.656254
0.652959
0.655767
0.652343
581
2018-06-03T07:06:00
0.65422000
0.65451
0.65422
0.65451
431.76000000
0.654559
0.650429
0.644852
55.244855
52.498476
45.990513
22.809774
0.001697
0.654282
0.000957
0.001314
-0.000357
0.65616
0.652958
0.655698
0.652273
581
2018-06-03T07:07:00
0.65517000
0.65517
0.65451
0.65451
1231.80000000
0.654511
0.650632
0.64491
55.244855
57.555556
51.390136
22.017544
0.001623
0.654313
0.000898
0.001231
-0.000333
0.656056
0.652966
0.655625
0.6522
581
2018-06-03T07:08:00
0.65399000
0.6544
0.65399
0.65399
12436.62000000
0.654413
0.650816
0.644962
52.665346
44.592345
51.548792
20.67757
0.001544
0.654345
0.0008
0.001145
-0.000345
0.655823
0.653003
0.655548
0.652124
581
2018-06-03T07:09:00
0.65352000
0.654
0.6535
0.65351
30111.03000000
0.654422
0.65099
0.645011
50.329262
33.500186
45.216029
19.494268
0.001469
0.654377
0.000676
0.001051
-0.000375
0.655807
0.653037
0.65547
0.652045
581
2018-06-03T07:10:00
0.65391000
0.65391
0.6535
0.6535
52882.52000000
0.654392
0.651164
0.645061
50.279225
22.296544
33.463025
18.395488
0.001394
0.654409
0.000571
0.000955
-0.000384
0.655828
0.652957
0.655391
0.651966
581
2018-06-03T07:11:00
0.65350000
0.65397
0.6535
0.6535
43283.75000000
0.654348
0.651338
0.645117
50.279225
16.833891
24.210207
17.300579
0.001328
0.654441
0.000481
0.00086
-0.000379
0.655835
0.65286
0.655312
0.651887
581
2018-06-03T07:12:00
0.65350000
0.65372
0.6535
0.6535
51622.77000000
0.654303
0.651503
0.645167
50.279225
16.722408
18.617614
16.283878
0.001249
0.654473
0.000406
0.000769
-0.000364
0.655835
0.652771
0.655235
0.65181
581
2018-06-03T07:13:00
0.65300000
0.65347
0.653
0.65337
15879.00000000
0.65428
0.651675
0.645221
49.480483
15.273133
16.276477
15.951844
0.001195
0.654504
0.000332
0.000682
-0.00035
0.655854
0.652705
0.65516
0.651735
581
2018-06-03T07:14:00
0.65337000
0.65337
0.653
0.65324
3765.10000000
0.654155
0.651843
0.645269
48.648204
12.374582
14.790041
15.643526
0.001136
0.654536
0.000259
0.000597
-0.000338
0.655639
0.65267
0.655089
0.651665
581
2018-06-03T07:15:00
0.65301000
0.65328
0.65222
0.65326
38740.64000000
0.65411
0.652008
0.645318
48.790914
15.995848
14.547854
16.227495
0.001131
0.654568
0.000202
0.000518
-0.000317
0.655645
0.652575
0.655024
0.651599
581
2018-06-03T07:16:00
0.65326000
0.65327
0.65225
0.6531
9290.80000000
0.654066
0.65218
0.645373
47.650044
19.929596
16.100009
16.769751
0.001123
0.6546
0.000141
0.000443
-0.000302
0.655663
0.652469
0.654966
0.651541
581
2018-06-03T07:17:00
0.65272000
0.65309
0.652
0.6529
22785.60000000
0.653934
0.652319
0.645425
46.19594
25.340264
20.421903
17.538569
0.001121
0.654632
0.000076
0.000369
-0.000293
0.655456
0.652412
0.654915
0.65149
581
2018-06-03T07:18:00
0.65205000
0.6527
0.65146
0.65269
5527.54000000
0.653809
0.652455
0.645478
44.655032
27.136819
24.135559
18.779704
0.001144
0.654664
0.000008
0.000297
-0.000289
0.655306
0.652311
0.654874
0.65145
581
2018-06-03T07:19:00
0.65269000
0.65269
0.65168
0.65267
36240.50000000
0.653717
0.652603
0.645525
44.502783
29.949729
27.475604
19.932187
0.001134
0.654696
-0.000048
0.000228
-0.000276
0.655258
0.652176
0.654845
0.65142
581
2018-06-03T07:20:00
0.65268000
0.65268
0.65214
0.65265
23611.65000000
0.653595
0.652738
0.645571
44.339979
32.555299
29.880616
21.00235
0.001092
0.654727
-0.000092
0.000164
-0.000256
0.655066
0.652124
0.654827
0.651402
581
2018-06-03T07:21:00
0.65265000
0.65267
0.65262
0.65265
12921.41000000
0.653492
0.65289
0.645616
44.339979
35.055406
32.520145
21.996073
0.001017
0.654759
-0.000126
0.000106
-0.000232
0.654924
0.65206
0.654823
0.651399
581
2018-06-03T07:22:00
0.65265000
0.65287
0.65261
0.6527
22974.65000000
0.653391
0.653026
0.64567
44.924161
40.456853
36.02252
22.453442
0.000963
0.654791
-0.000147
0.000056
-0.000202
0.654743
0.652038
0.654834
0.651409
581
2018-06-03T07:23:00
0.65278000
0.65287
0.65271
0.65286
49184.95000000
0.653384
0.653176
0.645722
46.846678
48.357327
41.289862
22.878142
0.000907
0.654823
-0.000149
0.000015
-0.000164
0.654746
0.652021
0.65486
0.651435
581
2018-06-03T07:24:00
0.65286000
0.65286
0.65272
0.65275
35947.86000000
0.653351
0.653321
0.645771
45.666456
51.996737
46.936973
23.272506
0.000852
0.654855
-0.000158
-0.00002
-0.000138
0.654741
0.651961
0.654901
0.651477
581
2018-06-03T07:25:00
0.65277000
0.65279
0.6526
0.65279
23946.03000000
0.653233
0.653476
0.645822
46.197269
55.340291
51.898118
23.81732
0.000805
0.654887
-0.000159
-0.000048
-0.000112
0.654365
0.6521
0.654959
0.651534
581
2018-06-03T07:26:00
0.65280000
0.6528
0.652
0.652
24673.59000000
0.653107
0.653606
0.645866
38.249417
45.703217
51.013415
25.104496
0.000804
0.654918
-0.000222
-0.000083
-0.000139
0.654201
0.652013
0.655033
0.651608
581
2018-06-03T07:27:00
0.65210000
0.65279
0.65165
0.65165
9037.64000000
0.652964
0.653702
0.645908
35.347914
31.887624
44.310377
26.675479
0.000828
0.65495
-0.000296
-0.000125
-0.000171
0.654035
0.651893
0.655122
0.651697
581
2018-06-03T07:28:00
0.65250000
0.65328
0.65147
0.65147
30935.99000000
0.652838
0.653711
0.645949
33.922708
12.454255
30.015032
26.87341
0.000898
0.654982
-0.000366
-0.000173
-0.000192
0.653987
0.651689
0.655225
0.651801
581
2018-06-03T07:29:00
0.65327000
0.654
0.65327
0.65334
3689.54000000
0.65283
0.653758
0.645999
54.463833
28.170948
24.170942
25.581643
0.001015
0.655014
-0.000267
-0.000192
-0.000075
0.653961
0.651698
0.655342
0.651917
581
2018-06-03T07:30:00
0.65399000
0.65399
0.65334
0.65334
19742.19000000
0.652821
0.653761
0.646049
54.463833
49.526982
30.050728
24.382144
0.000989
0.655046
-0.000186
-0.000191
0.000005
0.653936
0.651707
0.65547
0.652045
581
2018-06-03T07:31:00
0.65398000
0.65489
0.65367
0.65418
7162.84000000
0.652856
0.653785
0.646107
60.810538
75.777263
51.158397
23.472782
0.001029
0.655078
-0.000054
-0.000163
0.00011
0.654086
0.651625
0.655607
0.652182
581
2018-06-03T07:32:00
0.65455000
0.65498
0.65418
0.65418
24675.48000000
0.65289
0.653778
0.646166
60.810538
76.841339
67.381861
22.75353
0.001013
0.655109
0.00005
-0.000121
0.000171
0.654222
0.651557
0.655752
0.652327
581
2018-06-03T07:33:00
0.65442000
0.65468
0.65442
0.65466
51562.56000000
0.652954
0.65383
0.646227
64.124316
82.46382
78.360807
22.085653
0.000976
0.655141
0.00017
-0.000063
0.000232
0.654484
0.651424
0.655902
0.652477
581
2018-06-03T07:34:00
0.65466000
0.65499
0.65403
0.65403
44145.23000000
0.652994
0.653811
0.646287
57.278437
80.272814
79.859324
20.731301
0.000975
0.655173
0.000211
-0.000008
0.000219
0.65459
0.651397
0.656055
0.65263
581
2018-06-03T07:35:00
0.65495000
0.65499
0.65403
0.6542
35817.30000000
0.653041
0.653797
0.646352
58.563954
80.389094
81.041909
19.473688
0.000974
0.655205
0.000255
0.000045
0.00021
0.654719
0.651362
0.656208
0.652783
581
2018-06-03T07:36:00
0.65486000
0.65527
0.65442
0.6552
22690.13000000
0.653146
0.653791
0.646417
65.197899
82.813995
81.158634
18.791479
0.000981
0.655237
0.000366
0.000109
0.000257
0.655071
0.65122
0.656359
0.652935
581
2018-06-03T07:37:00
0.65535000
0.6557
0.65486
0.6557
54339.09000000
0.653286
0.653796
0.646489
67.960008
91.904904
85.035998
18.827061
0.000971
0.655269
0.000489
0.000185
0.000304
0.655504
0.651067
0.656507
0.653082
581
2018-06-03T07:38:00
0.65570000
0.65577
0.6557
0.65577
37026.62000000
0.65344
0.653792
0.646558
68.338864
99.385965
91.368288
18.963318
0.000906
0.6553
0.000585
0.000265
0.00032
0.655887
0.650992
0.656649
0.653224
581
2018-06-03T07:39:00
0.65575000
0.65577
0.65486
0.6554
47564.83000000
0.653576
0.653834
0.646623
64.029153
97.131783
96.140884
17.74817
0.000907
0.655332
0.000624
0.000337
0.000287
0.656138
0.651014
0.656783
0.653359
581
2018-06-03T07:40:00
0.65558000
0.65576
0.6554
0.65576
14420.64000000
0.653731
0.653867
0.646695
66.258753
97.054264
97.857337
16.619817
0.000868
0.655364
0.000676
0.000404
0.000272
0.656424
0.651039
0.65691
0.653485
581
2018-06-03T07:41:00
0.65576000
0.65586
0.65576
0.6558
25342.96000000
0.653889
0.653895
0.646767
66.507164
96.598683
96.928243
15.477457
0.000813
0.655396
0.000712
0.000466
0.000246
0.656677
0.651101
0.657027
0.653602
581
2018-06-03T07:42:00
0.65578000
0.65584
0.65578
0.6558
14302.61000000
0.654044
0.653923
0.646834
66.507164
98.694699
97.449215
14.416693
0.000759
0.655428
0.000733
0.000519
0.000213
0.656894
0.651194
0.657135
0.65371
581
2018-06-03T07:43:00
0.65581000
0.65604
0.65581
0.65587
2922.30000000
0.654195
0.653964
0.646905
67.000255
96.673453
97.322278
13.824957
0.000722
0.65546
0.000746
0.000565
0.000181
0.657096
0.651293
0.657232
0.653808
581
2018-06-03T07:44:00
0.65604000
0.6565
0.6558
0.65586
12866.38000000
0.65435
0.653966
0.646976
66.848845
89.590753
94.986302
14.084562
0.00072
0.655492
0.000747
0.000601
0.000146
0.657259
0.651441
0.657321
0.653896
581
2018-06-03T07:45:00
0.65585000
0.6564
0.6558
0.65638
49486.60000000
0.65453
0.654011
0.647049
70.572891
88.743521
91.669242
14.325625
0.000712
0.655523
0.000781
0.000637
0.000144
0.657474
0.651585
0.6574
0.653975
581
2018-06-03T07:46:00
0.65581000
0.656
0.65581
0.65583
23751.18000000
0.654721
0.654048
0.647114
62.567064
81.800451
86.711575
14.549468
0.000702
0.655555
0.000755
0.000661
0.000094
0.657475
0.651967
0.657471
0.654046
581
2018-06-03T07:47:00
0.65584000
0.656
0.65581
0.65598
42110.51000000
0.654938
0.654057
0.647181
63.774047
82.321188
84.288387
14.757323
0.000665
0.655587
0.000738
0.000676
0.000061
0.657351
0.652524
0.657534
0.65411
581
2018-06-03T07:48:00
0.65598000
0.6565
0.65582
0.65641
57742.91000000
0.655185
0.654081
0.64725
67.053619
82.726046
82.282562
15.834486
0.000666
0.655619
0.00075
0.000691
0.000059
0.657085
0.653284
0.657592
0.654167
581
2018-06-03T07:49:00
0.65601000
0.65646
0.65601
0.65611
39774.39000000
0.655323
0.654113
0.647317
62.783129
85.517881
83.521705
16.834708
0.000651
0.655651
0.000727
0.000698
0.000029
0.657062
0.653584
0.657644
0.65422
581
2018-06-03T07:50:00
0.65631000
0.65631
0.65582
0.65582
20912.17000000
0.655447
0.654128
0.647385
58.879394
78.714287
82.319405
17.188549
0.000639
0.655683
0.000678
0.000694
-0.000016
0.656939
0.653955
0.657694
0.654269
581
2018-06-03T07:51:00
0.65596000
0.6561
0.65581
0.65581
48994.79000000
0.655529
0.65415
0.647452
58.743755
65.904472
76.712213
17.486656
0.000614
0.655714
0.000631
0.000681
-0.000051
0.656909
0.654148
0.657741
0.654316
581
2018-06-03T07:52:00
0.65583000
0.6565
0.65583
0.65613
8795.32000000
0.655626
0.654178
0.647523
61.778128
64.634146
69.750968
18.499662
0.00062
0.655746
0.000612
0.000668
-0.000055
0.656881
0.654371
0.657788
0.654363
581
2018-06-03T07:53:00
0.65612000
0.65649
0.65611
0.65649
40383.23000000
0.655718
0.654248
0.647595
64.905341
78.152254
69.563624
19.44031
0.000603
0.655778
0.000619
0.000658
-0.000039
0.656944
0.654491
0.657836
0.654411
581
2018-06-03T07:54:00
0.65639000
0.6564
0.65625
0.65639
8380.13000000
0.655836
0.654307
0.647668
63.354717
87.22169
76.669363
20.313769
0.000577
0.65581
0.00061
0.000648
-0.000038
0.65682
0.654851
0.657886
0.654462
581
2018-06-03T07:55:00
0.65625000
0.65639
0.65611
0.65611
29739.16000000
0.655931
0.654326
0.647739
59.097387
76.686459
80.686801
20.615193
0.000555
0.655842
0.000573
0.000633
-0.00006
0.656574
0.655288
0.65794
0.654516
581
2018-06-03T07:56:00
0.65611000
0.65611
0.6554
0.65541
21010.82000000
0.655942
0.654344
0.647807
50.043578
43.959186
69.289112
19.421678
0.000567
0.655874
0.000482
0.000603
-0.000121
0.656542
0.655341
0.657999
0.654575
581