Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T02:57:00
0.64299000
0.64354
0.64299
0.643
29470.77000000
0.64202
0.643747
0.645397
52.799868
71.644978
61.647508
33.983171
0.001342
0.646353
-0.000673
-0.001026
0.000353
0.646047
0.637993
0.643649
0.640225
581
2018-06-03T02:58:00
0.64339000
0.64339
0.64187
0.64336
14225.67000000
0.641988
0.643735
0.645394
54.730587
79.20439
70.708928
31.999634
0.001355
0.646385
-0.000498
-0.00092
0.000422
0.645962
0.638014
0.643699
0.640275
581
2018-06-03T02:59:00
0.64204000
0.64339
0.64204
0.64339
6795.25000000
0.641914
0.643684
0.645394
54.896161
86.410926
79.086765
30.157779
0.001355
0.646417
-0.000354
-0.000807
0.000453
0.64572
0.638107
0.643753
0.640328
581
2018-06-03T03:00:00
0.64336000
0.64336
0.64208
0.64208
3152.85000000
0.641782
0.643645
0.645388
46.83982
83.685634
83.100317
28.447484
0.001352
0.646449
-0.000341
-0.000714
0.000373
0.645368
0.638196
0.643809
0.640384
581
2018-06-03T03:01:00
0.64272000
0.64336
0.64208
0.64209
9344.86000000
0.641686
0.643606
0.645379
46.903878
77.717669
82.604743
26.859354
0.001346
0.646481
-0.000326
-0.000636
0.00031
0.64513
0.638243
0.643864
0.640439
581
2018-06-03T03:02:00
0.64212000
0.64325
0.6421
0.6423
13917.85000000
0.641578
0.643572
0.645369
48.312439
69.308578
76.90396
25.384661
0.001333
0.646512
-0.000294
-0.000568
0.000274
0.644793
0.638363
0.643918
0.640493
581
2018-06-03T03:03:00
0.64229000
0.64259
0.6421
0.64211
40915.13000000
0.641472
0.643524
0.645363
47.095111
67.944902
71.65705
24.015303
0.001273
0.646544
-0.000281
-0.000511
0.00023
0.64446
0.638483
0.643969
0.640545
581
2018-06-03T03:04:00
0.64254000
0.64303
0.64212
0.64215
34015.00000000
0.641369
0.643506
0.645357
47.395623
67.657678
68.303719
22.510609
0.001248
0.646576
-0.000264
-0.000461
0.000197
0.644104
0.638633
0.644019
0.640594
581
2018-06-03T03:05:00
0.64215000
0.64307
0.64213
0.6422
24858.22000000
0.641475
0.643462
0.645351
47.794808
66.327651
67.310077
21.171452
0.001226
0.646608
-0.000244
-0.000418
0.000174
0.644166
0.638783
0.644065
0.640641
581
2018-06-03T03:06:00
0.64222000
0.64281
0.64215
0.64217
13603.03000000
0.641583
0.643416
0.645346
47.561599
64.653102
66.21281
19.92795
0.001185
0.64664
-0.000228
-0.00038
0.000152
0.644202
0.638963
0.64411
0.640685
581
2018-06-03T03:07:00
0.64226000
0.64268
0.64217
0.64217
29374.89000000
0.641692
0.643354
0.64534
47.561599
61.25552
64.078757
18.773269
0.001137
0.646672
-0.000213
-0.000346
0.000134
0.644216
0.639168
0.644152
0.640728
581
2018-06-03T03:08:00
0.64218000
0.64267
0.64218
0.64219
14447.21000000
0.641803
0.643308
0.645329
47.758685
57.695718
61.201446
17.701066
0.001092
0.646704
-0.000197
-0.000316
0.00012
0.644208
0.639397
0.644193
0.640769
581
2018-06-03T03:09:00
0.64219000
0.64292
0.64217
0.64217
22144.45000000
0.641947
0.643264
0.645324
47.566159
50.652671
56.534636
17.15761
0.001067
0.646735
-0.000184
-0.00029
0.000106
0.644058
0.639836
0.644234
0.640809
581
2018-06-03T03:10:00
0.64216000
0.64313
0.64209
0.64311
16950.59000000
0.642078
0.643239
0.645322
56.45182
56.791182
55.046523
17.013638
0.001065
0.646767
-0.000096
-0.000251
0.000155
0.644137
0.640018
0.644274
0.640849
581
2018-06-03T03:11:00
0.64260000
0.64311
0.6426
0.64309
5452.30000000
0.642262
0.643211
0.645316
56.233467
64.723276
57.389043
16.87995
0.001026
0.646799
-0.000028
-0.000207
0.000178
0.64396
0.640563
0.644313
0.640889
581
2018-06-03T03:12:00
0.64260000
0.64316
0.6426
0.64316
37211.12000000
0.642449
0.643181
0.645315
56.86238
79.159206
66.891221
16.848375
0.000992
0.646831
0.000031
-0.000159
0.00019
0.643581
0.641317
0.644353
0.640928
581
2018-06-03T03:13:00
0.64317000
0.64317
0.6431
0.6431
10861.34000000
0.64253
0.643144
0.645313
56.11801
80.971207
74.95123
16.838623
0.000926
0.646863
0.000072
-0.000113
0.000185
0.643605
0.641454
0.644393
0.640968
581
2018-06-03T03:14:00
0.64311000
0.64311
0.64211
0.64213
23693.14000000
0.642562
0.643057
0.645307
45.701948
55.518904
71.883106
16.601337
0.000932
0.646895
0.000026
-0.000085
0.000111
0.643545
0.641578
0.644433
0.641008
581
2018-06-03T03:15:00
0.64214000
0.64266
0.64213
0.64217
115551.75000000
0.642557
0.642961
0.645302
46.145856
30.163434
55.551182
16.381001
0.000903
0.646926
-0.000007
-0.000069
0.000063
0.643547
0.641567
0.644472
0.641048
581
2018-06-03T03:16:00
0.64217000
0.64309
0.64217
0.64218
16273.64000000
0.642516
0.642896
0.645301
46.264133
6.378712
30.687017
15.240616
0.000904
0.646958
-0.000032
-0.000062
0.00003
0.643497
0.641535
0.644511
0.641086
581
2018-06-03T03:17:00
0.64219000
0.64267
0.64218
0.6422
19256.03000000
0.642476
0.642837
0.645298
46.517126
8.47169
15.004612
14.181686
0.000875
0.64699
-0.000049
-0.000059
0.00001
0.64344
0.641512
0.644547
0.641123
581
2018-06-03T03:18:00
0.64221000
0.6453
0.64221
0.6424
28823.45000000
0.642428
0.642784
0.645295
49.097982
9.391946
8.080783
16.367699
0.001034
0.647022
-0.000047
-0.000057
0.00001
0.643303
0.641553
0.644582
0.641157
581
2018-06-03T03:19:00
0.64236000
0.6435
0.64236
0.6425
6811.84000000
0.642384
0.642714
0.645294
50.387116
10.871697
9.578445
18.397568
0.001041
0.647054
-0.000036
-0.000053
0.000017
0.64314
0.641627
0.644613
0.641188
581
2018-06-03T03:20:00
0.64345000
0.64421
0.64345
0.64399
901.46000000
0.642479
0.642684
0.645299
64.723031
27.206646
15.82343
20.769621
0.001089
0.647086
0.000091
-0.000024
0.000115
0.643496
0.641462
0.644639
0.641215
581
2018-06-03T03:21:00
0.64399000
0.644
0.64399
0.644
659.71000000
0.642575
0.642653
0.645304
64.796553
43.821391
27.299912
22.972241
0.001012
0.647117
0.000191
0.000019
0.000172
0.64377
0.641379
0.644661
0.641237
581
2018-06-03T03:22:00
0.64399000
0.64399
0.64352
0.64399
19507.53000000
0.642659
0.642624
0.645309
64.651447
59.293873
43.440637
24.079513
0.000974
0.647149
0.000266
0.000069
0.000198
0.643996
0.641322
0.644678
0.641253
581
2018-06-03T03:23:00
0.64358000
0.64399
0.64319
0.64319
16110.82000000
0.642713
0.642585
0.645308
54.195321
50.986501
51.367255
24.499684
0.000961
0.647181
0.000258
0.000106
0.000152
0.644044
0.641382
0.644688
0.641263
581
2018-06-03T03:24:00
0.64399000
0.64399
0.64361
0.64399
12534.85000000
0.642805
0.642562
0.64531
60.98979
50.797371
53.692582
24.889843
0.00095
0.647213
0.000313
0.000148
0.000165
0.644219
0.641391
0.644691
0.641266
581
2018-06-03T03:25:00
0.64334000
0.64334
0.64301
0.64301
27597.33000000
0.642846
0.642519
0.645304
51.008071
40.471749
47.41854
24.186932
0.000952
0.647245
0.000274
0.000173
0.000101
0.644234
0.641457
0.644687
0.641262
581
2018-06-03T03:26:00
0.64309000
0.64364
0.64309
0.64328
14407.90000000
0.642901
0.642505
0.645299
53.276902
41.274817
44.181313
23.887331
0.000929
0.647277
0.000262
0.000191
0.000071
0.644266
0.641536
0.644676
0.641252
581
2018-06-03T03:27:00
0.64306000
0.64349
0.64301
0.64302
8816.65000000
0.642944
0.642466
0.645292
50.835502
31.138976
37.628514
23.468252
0.000897
0.647308
0.000229
0.000198
0.00003
0.644267
0.64162
0.644659
0.641234
581
2018-06-03T03:28:00
0.64303000
0.64303
0.64302
0.64302
7032.52000000
0.642985
0.642446
0.645284
50.835502
31.093157
34.502317
23.079107
0.000834
0.64734
0.0002
0.000199
0.000001
0.644263
0.641707
0.644635
0.64121
581
2018-06-03T03:29:00
0.64303000
0.64466
0.64303
0.64305
21161.17000000
0.643029
0.64241
0.645277
51.135151
28.239124
30.157086
24.355882
0.000891
0.647372
0.000178
0.000195
-0.000017
0.644251
0.641807
0.644605
0.64118
581
2018-06-03T03:30:00
0.64305000
0.64305
0.64304
0.64305
16003.94000000
0.643026
0.642376
0.64527
51.135151
28.025114
29.119132
25.541459
0.000828
0.647404
0.000158
0.000187
-0.000029
0.644247
0.641805
0.644571
0.641146
581
2018-06-03T03:31:00
0.64305000
0.64305
0.64303
0.64303
24050.72000000
0.643023
0.642357
0.645263
50.895313
27.512283
27.925507
26.622352
0.000771
0.647436
0.00014
0.000178
-0.000038
0.644244
0.641802
0.644533
0.641108
581
2018-06-03T03:32:00
0.64303000
0.64305
0.64301
0.64301
32087.41000000
0.643016
0.642328
0.645256
50.639529
27.560901
27.699432
27.583229
0.000718
0.647468
0.000122
0.000167
-0.000045
0.644235
0.641796
0.644492
0.641067
581
2018-06-03T03:33:00
0.64305000
0.64305
0.642
0.64203
19420.49000000
0.642962
0.642284
0.645243
40.024873
18.641969
24.571717
26.593341
0.000742
0.6475
0.000028
0.000139
-0.000111
0.644254
0.64167
0.64445
0.641025
581
2018-06-03T03:34:00
0.64254000
0.6433
0.64253
0.64305
11868.72000000
0.643008
0.64226
0.645236
51.43517
22.954124
23.052331
25.968419
0.00078
0.647531
0.000036
0.000118
-0.000082
0.644242
0.641774
0.644408
0.640983
581
2018-06-03T03:35:00
0.64261000
0.64305
0.64203
0.64204
35551.77000000
0.643002
0.6423
0.645224
42.760144
14.035088
18.543727
24.603164
0.000797
0.647563
-0.000039
0.000087
-0.000126
0.644254
0.641749
0.644368
0.640943
581
2018-06-03T03:36:00
0.64255000
0.6434
0.64205
0.6432
27062.97000000
0.643053
0.642363
0.645218
52.639868
28.696742
21.895318
23.772427
0.000837
0.647595
-0.000005
0.000069
-0.000073
0.644249
0.641856
0.64433
0.640905
581
2018-06-03T03:37:00
0.64339000
0.64339
0.64283
0.64339
15803.56000000
0.643112
0.642432
0.645212
54.039179
32.957393
25.229741
23.001028
0.000817
0.647627
0.000037
0.000062
-0.000025
0.64425
0.641974
0.644296
0.640872
581
2018-06-03T03:38:00
0.64276000
0.64339
0.64207
0.6422
23432.51000000
0.643102
0.642476
0.645201
45.059413
34.962406
32.205514
21.576798
0.000853
0.647659
-0.000025
0.000045
-0.00007
0.644268
0.641936
0.644268
0.640843
581
2018-06-03T03:39:00
0.64209000
0.64209
0.64204
0.64205
12718.63000000
0.64308
0.642531
0.64519
44.06542
20.551378
29.490393
20.295826
0.000804
0.647691
-0.000085
0.000019
-0.000104
0.644307
0.641852
0.644245
0.640821
581
2018-06-03T03:40:00
0.64204000
0.64216
0.64125
0.64125
42982.84000000
0.642943
0.642546
0.645173
39.110118
3.132832
19.548872
20.106799
0.000811
0.647722
-0.000196
-0.000024
-0.000172
0.644334
0.641551
0.64423
0.640805
581
2018-06-03T03:41:00
0.64224000
0.64269
0.64134
0.64269
14959.76000000
0.642877
0.642612
0.645164
50.00775
14.702813
12.795674
19.132609
0.000856
0.647754
-0.000165
-0.000052
-0.000113
0.644184
0.64157
0.644221
0.640797
581
2018-06-03T03:42:00
0.64210000
0.64268
0.64152
0.64152
20397.54000000
0.642754
0.642654
0.645149
43.236813
16.715543
11.517062
18.228003
0.000879
0.647786
-0.000232
-0.000088
-0.000144
0.644083
0.641424
0.64422
0.640795
581
2018-06-03T03:43:00
0.64207000
0.64259
0.64152
0.64166
33038.60000000
0.642677
0.642658
0.645133
44.210217
23.072132
18.163496
17.388013
0.000892
0.647818
-0.000271
-0.000125
-0.000147
0.644071
0.641283
0.644226
0.640801
581
2018-06-03T03:44:00
0.64210000
0.6427
0.64125
0.64126
69841.49000000
0.642541
0.642653
0.645115
41.994398
9.150924
16.312866
16.98898
0.000932
0.64785
-0.000331
-0.000166
-0.000165
0.643929
0.641152
0.644238
0.640814
581
2018-06-03T03:45:00
0.64127000
0.64178
0.64112
0.64178
16424.80000000
0.642479
0.642643
0.6451
45.797672
16.160751
16.127935
16.799371
0.000913
0.647882
-0.000332
-0.000199
-0.000133
0.643887
0.641071
0.644256
0.640832
581
2018-06-03T03:46:00
0.64178000
0.6418
0.64119
0.6418
25054.16000000
0.642405
0.642619
0.645085
45.944476
19.745682
15.019119
16.584631
0.000891
0.647913
-0.000328
-0.000225
-0.000103
0.643793
0.641017
0.644279
0.640855
581
2018-06-03T03:47:00
0.64299000
0.64299
0.64297
0.64298
19858.06000000
0.642403
0.642619
0.645075
53.881114
46.783626
27.563353
16.306991
0.000912
0.647945
-0.000226
-0.000225
-0.000001
0.643787
0.641019
0.644306
0.640882
581
2018-06-03T03:48:00
0.64295000
0.6436
0.64295
0.64359
11868.50000000
0.642432
0.642624
0.64507
57.365974
70.333428
45.620912
16.759311
0.000894
0.647977
-0.000096
-0.000199
0.000104
0.643887
0.640976
0.644335
0.640911
581
2018-06-03T03:49:00
0.64359000
0.64399
0.64359
0.6436
16400.11000000
0.642459
0.642628
0.645064
57.422773
89.195624
68.770892
17.581082
0.000858
0.648009
0.000008
-0.000158
0.000166
0.643979
0.640939
0.644366
0.640941
581
2018-06-03T03:50:00
0.64361000
0.64399
0.6436
0.6436
23602.47000000
0.642487
0.642658
0.645058
57.422773
90.806358
83.445136
18.344155
0.000825
0.648041
0.00009
-0.000108
0.000198
0.644067
0.640906
0.644396
0.640972
581
2018-06-03T03:51:00
0.64360000
0.64397
0.64221
0.64221
466.05000000
0.642446
0.642661
0.645044
47.270625
70.267131
83.423038
17.132136
0.000892
0.648073
0.000042
-0.000078
0.00012
0.64401
0.640881
0.644426
0.641001
581
2018-06-03T03:52:00
0.64355000
0.64355
0.64355
0.64355
37.80000000
0.642473
0.642686
0.645037
55.448028
69.686411
76.919967
16.006689
0.000924
0.648105
0.000111
-0.00004
0.000151
0.644093
0.640852
0.644453
0.641029
581
2018-06-03T03:53:00
0.64353000
0.6436
0.64255
0.64258
7069.90000000
0.6425
0.642695
0.645025
49.467563
57.839721
65.931088
16.100338
0.000933
0.648136
0.000086
-0.000015
0.000101
0.644108
0.640892
0.644478
0.641054
581
2018-06-03T03:54:00
0.64310000
0.64358
0.64262
0.64358
14676.79000000
0.642527
0.642724
0.645018
54.871527
73.751452
67.092528
16.187297
0.000938
0.648168
0.000145
0.000017
0.000128
0.644187
0.640866
0.6445
0.641075
581
2018-06-03T03:55:00
0.64300000
0.64359
0.643
0.64359
9232.43000000
0.642604
0.642751
0.645011
54.92344
74.216028
68.6024
16.252365
0.000913
0.6482
0.000191
0.000052
0.000139
0.64431
0.640898
0.644517
0.641092
581
2018-06-03T03:56:00
0.64308000
0.64359
0.64204
0.64204
37572.85000000
0.642546
0.642749
0.644997
46.075992
67.944251
71.970577
17.272628
0.000958
0.648232
0.000101
0.000062
0.000039
0.644246
0.640846
0.644531
0.641106
581
2018-06-03T03:57:00
0.64240000
0.6424
0.6424
0.6424
359.00000000
0.642496
0.642753
0.644984
48.164532
54.239257
65.466512
18.220014
0.000916
0.648264
0.000058
0.000061
-0.000003
0.644152
0.640841
0.64454
0.641115
581
2018-06-03T03:58:00
0.64251000
0.64255
0.6422
0.6422
6086.50000000
0.642497
0.642754
0.644971
47.073716
38.095238
53.426249
19.28673
0.000875
0.648296
0.000008
0.00005
-0.000042
0.644152
0.640841
0.644545
0.64112
581
2018-06-03T03:59:00
0.64237000
0.64336
0.64237
0.64332
4411.69000000
0.64256
0.642777
0.644963
53.43386
52.767131
48.367209
18.934549
0.000895
0.648327
0.000058
0.000052
0.000006
0.64424
0.64088
0.644545
0.64112
581
2018-06-03T04:00:00
0.64284000
0.64349
0.64239
0.64348
30949.66000000
0.642672
0.642784
0.644955
54.279132
62.516081
51.12615
18.412963
0.00091
0.648359
0.000109
0.000063
0.000046
0.644283
0.64106
0.644541
0.641116
581
2018-06-03T04:01:00
0.64349000
0.64349
0.64293
0.64348
42339.89000000
0.642711
0.642792
0.644954
54.279132
74.587912
63.290375
17.928632
0.000885
0.648391
0.000148
0.00008
0.000068
0.644361
0.641061
0.644532
0.641108
581
2018-06-03T04:02:00
0.64348000
0.64348
0.642
0.642
12487.59000000
0.642735
0.642769
0.644944
45.432054
49.230769
62.111588
18.520449
0.000928
0.648423
0.000058
0.000076
-0.000017
0.644328
0.641142
0.644519
0.641095
581
2018-06-03T04:03:00
0.64200000
0.6425
0.64104
0.6425
2322.65000000
0.642777
0.642757
0.644938
48.486822
41.11256
54.97708
19.886931
0.000966
0.648455
0.000028
0.000066
-0.000038
0.644297
0.641257
0.644502
0.641077
581
2018-06-03T04:04:00
0.64147000
0.64285
0.64147
0.64283
399.80000000
0.642855
0.642771
0.644927
50.458074
36.861225
42.401518
20.591755
0.000995
0.648487
0.00003
0.000059
-0.000029
0.644207
0.641504
0.644479
0.641055
581
2018-06-03T04:05:00
0.64278000
0.64278
0.64261
0.64261
358.80000000
0.642897
0.642779
0.644916
49.108872
57.303934
45.092573
21.246234
0.00094
0.648518
0.000013
0.00005
-0.000037
0.644162
0.641632
0.644452
0.641028
581
2018-06-03T04:06:00
0.64256000
0.64328
0.6423
0.64327
17604.92000000
0.642971
0.642801
0.644907
53.155652
69.843217
54.669458
21.049513
0.000943
0.64855
0.000053
0.00005
0.000003
0.644139
0.641802
0.644421
0.640996
581
2018-06-03T04:07:00
0.64265000
0.64329
0.64265
0.64328
29470.00000000
0.642986
0.642823
0.644899
53.216354
78.760212
68.635788
20.851051
0.000921
0.648582
0.000084
0.000057
0.000027
0.644162
0.641809
0.644385
0.64096
581
2018-06-03T04:08:00
0.64276000
0.64328
0.64276
0.64328
18495.51000000
0.64297
0.64284
0.64489
53.216354
87.59855
78.733993
20.666764
0.000892
0.648614
0.000108
0.000067
0.00004
0.644122
0.641818
0.644345
0.640921
581
2018-06-03T04:09:00
0.64328000
0.64328
0.64244
0.64328
9618.82000000
0.642954
0.642856
0.644882
53.216354
87.843137
84.733967
20.873732
0.000889
0.648646
0.000125
0.000079
0.000046
0.644079
0.641829
0.644302
0.640878
581
2018-06-03T04:10:00
0.64328000
0.64341
0.64252
0.64329
14940.30000000
0.642939
0.642842
0.64487
53.291949
89.174336
88.205341
20.82272
0.000889
0.648678
0.000138
0.000091
0.000047
0.644036
0.641841
0.644257
0.640832
581
2018-06-03T04:11:00
0.64272000
0.64272
0.64209
0.64267
3484.39000000
0.642962
0.642815
0.644858
48.102287
82.070161
86.362545
21.285075
0.000911
0.648709
0.000097
0.000092
0.000005
0.644015
0.641908
0.64421
0.640785
581
2018-06-03T04:12:00
0.64209000
0.64249
0.64209
0.64238
17381.67000000
0.642903
0.642783
0.644845
45.853043
71.020408
80.754969
21.714404
0.000887
0.648741
0.00004
0.000082
-0.000041
0.643949
0.641857
0.644162
0.640737
581
2018-06-03T04:13:00
0.64200000
0.64238
0.642
0.64236
20561.69000000
0.642892
0.642767
0.644831
45.694353
58.367347
70.485972
22.223346
0.000851
0.648773
-0.000006
0.000064
-0.00007
0.643956
0.641828
0.644114
0.640689
581
2018-06-03T04:14:00
0.64224000
0.64224
0.64203
0.64203
826.13000000
0.642815
0.642727
0.644815
43.047106
49.659864
59.68254
22.695935
0.000814
0.648805
-0.000068
0.000038
-0.000106
0.643893
0.641736
0.644067
0.640643
581
2018-06-03T04:15:00
0.64203000
0.64209
0.64134
0.64134
5343.60000000
0.642702
0.642694
0.644796
38.079541
35.526932
47.851381
23.942064
0.000809
0.648837
-0.000171
-0.000004
-0.000167
0.643896
0.641508
0.644023
0.640599
581
2018-06-03T04:16:00
0.64170000
0.64205
0.64134
0.64205
7999.59000000
0.642703
0.642669
0.644781
45.100005
31.773093
38.98663
25.099183
0.000802
0.648869
-0.000194
-0.000042
-0.000152
0.643896
0.641509
0.643982
0.640558
581
2018-06-03T04:17:00
0.64203000
0.64204
0.64133
0.64133
34018.02000000
0.642649
0.642636
0.644762
40.13099
18.303705
28.534577
26.185035
0.000796
0.648901
-0.000266
-0.000087
-0.000179
0.64398
0.641318
0.643945
0.640521
581
2018-06-03T04:18:00
0.64168000
0.64203
0.64133
0.64203
11856.49000000
0.642641
0.642616
0.644736
46.323007
25.423293
25.166697
27.193326
0.000789
0.648932
-0.000264
-0.000122
-0.000142
0.643985
0.641296
0.643913
0.640488
581
2018-06-03T04:19:00
0.64203000
0.64236
0.64137
0.64233
13554.76000000
0.642591
0.642601
0.644719
48.768546
27.24359
23.656863
27.202852
0.000804
0.648964
-0.000236
-0.000145
-0.000091
0.643904
0.641278
0.643885
0.64046
581
2018-06-03T04:20:00
0.64235000
0.64235
0.64138
0.64138
9959.71000000
0.642486
0.642568
0.644698
42.210245
28.044872
26.903918
27.211698
0.000816
0.648996
-0.000287
-0.000173
-0.000113
0.643833
0.641139
0.643862
0.640437
581
2018-06-03T04:21:00
0.64186000
0.64236
0.64137
0.64141
18516.62000000
0.642383
0.642536
0.644673
42.473334
18.108974
24.465812
27.19045
0.000828
0.649028
-0.000321
-0.000203
-0.000118
0.643726
0.641039
0.643843
0.640419
581
2018-06-03T04:22:00
0.64145000
0.64236
0.64142
0.64235
32332.73000000
0.6424
0.642522
0.644654
50.133718
18.429487
21.527778
27.17072
0.000837
0.64906
-0.000269
-0.000216
-0.000053
0.643733
0.641067
0.643829
0.640404
581
2018-06-03T04:23:00
0.64236000
0.64286
0.64157
0.64171
34133.05000000
0.642361
0.642516
0.644631
45.674189
23.717949
20.08547
25.718783
0.000869
0.649092
-0.000276
-0.000228
-0.000048
0.643725
0.640996
0.643817
0.640393
581
2018-06-03T04:24:00
0.64229000
0.64286
0.64173
0.64175
24551.35000000
0.642307
0.64249
0.644608
45.997513
31.586224
24.577887
24.370556
0.000889
0.649123
-0.000276
-0.000238
-0.000038
0.643678
0.640935
0.643808
0.640384
581
2018-06-03T04:25:00
0.64174000
0.64176
0.64173
0.64176
10048.14000000
0.642264
0.642484
0.644585
46.083905
24.608262
26.637478
23.118632
0.000828
0.649155
-0.000271
-0.000244
-0.000027
0.643648
0.64088
0.643801
0.640376
581
2018-06-03T04:26:00
0.64279000
0.64279
0.64279
0.64279
60.00000000
0.64224
0.642476
0.644564
54.209544
50.326797
35.507095
23.18563
0.000842
0.649187
-0.000182
-0.000232
0.000049
0.643569
0.640911
0.643794
0.640369
581
2018-06-03T04:27:00
0.64260000
0.6426
0.64199
0.64259
9050.92000000
0.642206
0.64246
0.644546
52.553329
68.627451
47.85417
21.537233
0.000839
0.649219
-0.000127
-0.000211
0.000084
0.643458
0.640953
0.643786
0.640361
581
2018-06-03T04:28:00
0.64229000
0.64279
0.64199
0.6426
7763.89000000
0.642172
0.642468
0.644533
52.631256
86.928105
68.627451
20.33048
0.000836
0.649251
-0.000081
-0.000185
0.000104
0.64334
0.641003
0.643778
0.640353
581
2018-06-03T04:29:00
0.64223000
0.64279
0.64223
0.64279
1187.86000000
0.642147
0.642483
0.644518
54.171384
86.928105
80.827887
19.209925
0.000817
0.649283
-0.000029
-0.000154
0.000125
0.64324
0.641054
0.643767
0.640343
581
2018-06-03T04:30:00
0.64226000
0.64226
0.64212
0.64222
21570.24000000
0.642094
0.642502
0.644503
49.021928
78.867102
84.241104
17.938595
0.000806
0.649314
-0.000033
-0.00013
0.000096
0.643054
0.641133
0.643755
0.64033
581
2018-06-03T04:31:00
0.64223000
0.64279
0.64179
0.64223
45463.38000000
0.642071
0.642493
0.644484
49.11332
70.8061
78.867102
17.730604
0.00082
0.649346
-0.000036
-0.000111
0.000075
0.642997
0.641146
0.64374
0.640315
581
2018-06-03T04:32:00
0.64225000
0.64239
0.64174
0.64203
19856.00000000
0.642054
0.642503
0.644464
47.287398
53.762922
67.812042
17.423784
0.000808
0.649378
-0.000053
-0.000099
0.000046
0.642969
0.641139
0.643722
0.640297
581
2018-06-03T04:33:00
0.64203000
0.64241
0.64202
0.64203
40517.89000000
0.642038
0.642511
0.64444
47.287398
49.138044
57.902356
17.175517
0.000778
0.64941
-0.000066
-0.000093
0.000027
0.642942
0.641133
0.643702
0.640278
581
2018-06-03T04:34:00
0.64203000
0.64203
0.64179
0.64179
6838.96000000
0.642026
0.642521
0.644415
44.961075
38.926174
47.275714
16.388562
0.00074
0.649442
-0.000095
-0.000093
-0.000002
0.642936
0.641115
0.64368
0.640256
581
2018-06-03T04:35:00
0.64230000
0.64235
0.64182
0.64191
36777.85000000
0.642054
0.642524
0.644388
46.381423
35.503666
41.189295
16.280618
0.000727
0.649474
-0.000106
-0.000096
-0.000011
0.642911
0.641197
0.643657
0.640233
581
2018-06-03T04:36:00
0.64228000
0.64228
0.6419
0.6419
36460.17000000
0.642047
0.642526
0.644365
46.274254
29.265698
34.565179
16.180384
0.000702
0.649505
-0.000115
-0.0001
-0.000016
0.642906
0.641187
0.643633
0.640209
581