Search is not available for this dataset
open_price
float64 3.21k
106k
| high_price
float64 3.28k
108k
| low_price
float64 3.16k
105k
| close_price
float64 3.21k
106k
| volume
float64 1.52k
761k
| open_time
timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
13,715.65
| 13,818.55
| 12,750
| 13,380
| 8,609.915844
| 2018-01-01T00:00:00
|
13,382.16
| 15,473.49
| 12,890.02
| 14,675.11
| 20,078.092111
| 2018-01-02T00:00:00
|
14,690
| 15,307.56
| 14,150
| 14,919.51
| 15,905.667639
| 2018-01-03T00:00:00
|
14,919.51
| 15,280
| 13,918.04
| 15,059.54
| 21,329.649574
| 2018-01-04T00:00:00
|
15,059.56
| 17,176.24
| 14,600
| 16,960.39
| 23,251.491125
| 2018-01-05T00:00:00
|
16,960.39
| 17,143.13
| 16,011.21
| 17,069.79
| 18,571.457508
| 2018-01-06T00:00:00
|
17,069.79
| 17,099.96
| 15,610
| 16,150.03
| 12,493.125558
| 2018-01-07T00:00:00
|
16,218.85
| 16,322.3
| 12,812
| 14,902.54
| 26,600.609912
| 2018-01-08T00:00:00
|
14,902.54
| 15,500
| 14,011.05
| 14,400
| 14,315.004253
| 2018-01-09T00:00:00
|
14,401
| 14,955.66
| 13,131.31
| 14,907.09
| 17,411.001655
| 2018-01-10T00:00:00
|
14,940
| 14,968.68
| 11,400
| 13,238.78
| 33,554.723751
| 2018-01-11T00:00:00
|
13,238.76
| 14,109.78
| 12,500
| 13,740.01
| 16,417.162137
| 2018-01-12T00:00:00
|
13,749.95
| 14,580
| 13,706.15
| 14,210
| 12,221.508528
| 2018-01-13T00:00:00
|
14,210
| 14,339.5
| 12,569.2
| 13,474.99
| 17,017.894329
| 2018-01-14T00:00:00
|
13,477.98
| 14,249.99
| 13,147.79
| 13,539.93
| 14,652.094705
| 2018-01-15T00:00:00
|
13,500
| 13,542.93
| 9,035
| 10,900
| 63,401.169175
| 2018-01-16T00:00:00
|
10,899.99
| 11,680.99
| 9,037.94
| 10,988.79
| 72,331.796646
| 2018-01-17T00:00:00
|
10,972.59
| 11,878.82
| 10,435.33
| 10,961.97
| 48,464.434937
| 2018-01-18T00:00:00
|
10,960
| 11,795
| 10,360
| 11,474.98
| 34,129.375421
| 2018-01-19T00:00:00
|
11,474.98
| 13,099
| 11,412.45
| 12,799.94
| 28,768.857827
| 2018-01-20T00:00:00
|
12,799.8
| 12,799.8
| 10,965
| 11,530
| 41,379.773426
| 2018-01-21T00:00:00
|
11,530
| 11,926.35
| 9,900.24
| 10,760.05
| 43,752.606791
| 2018-01-22T00:00:00
|
10,760.05
| 11,399
| 9,905
| 10,799.18
| 37,473.922552
| 2018-01-23T00:00:00
|
10,799.14
| 11,570.48
| 10,500
| 11,349.99
| 27,158.587762
| 2018-01-24T00:00:00
|
11,349.96
| 11,794.05
| 10,950.21
| 11,175.27
| 20,839.954183
| 2018-01-25T00:00:00
|
11,184.7
| 11,643
| 10,311.15
| 11,089
| 33,056.87196
| 2018-01-26T00:00:00
|
11,089
| 11,650
| 10,842.69
| 11,491
| 18,860.768345
| 2018-01-27T00:00:00
|
11,499.98
| 12,244
| 11,408
| 11,879.95
| 16,887.339524
| 2018-01-28T00:00:00
|
11,879.95
| 11,975.02
| 11,139.55
| 11,251
| 14,170.377538
| 2018-01-29T00:00:00
|
11,250.11
| 11,308.42
| 9,900
| 10,237.51
| 25,554.372946
| 2018-01-30T00:00:00
|
10,230
| 10,425.85
| 9,700
| 10,285.1
| 18,015.956805
| 2018-01-31T00:00:00
|
10,285.1
| 10,335
| 8,750.99
| 9,224.52
| 33,564.764311
| 2018-02-01T00:00:00
|
9,224.52
| 9,250
| 8,010.02
| 8,873.03
| 49,971.626975
| 2018-02-02T00:00:00
|
8,873.03
| 9,473.01
| 8,229
| 9,199.96
| 28,725.000735
| 2018-02-03T00:00:00
|
9,199.96
| 9,368
| 7,930
| 8,184.81
| 32,014.308449
| 2018-02-04T00:00:00
|
8,179.99
| 8,382.8
| 6,625
| 6,939.99
| 63,403.182579
| 2018-02-05T00:00:00
|
6,939.63
| 7,878
| 6,000.01
| 7,652.14
| 100,201.500307
| 2018-02-06T00:00:00
|
7,655.02
| 8,476
| 7,150.01
| 7,599
| 60,778.460497
| 2018-02-07T00:00:00
|
7,599
| 7,844
| 7,572.09
| 7,784.02
| 1,521.537318
| 2018-02-08T00:00:00
|
7,789.9
| 8,738
| 7,789.9
| 8,683.92
| 20,482.910825
| 2018-02-09T00:00:00
|
8,683.93
| 9,065.78
| 8,120
| 8,533.98
| 49,381.512653
| 2018-02-10T00:00:00
|
8,533.99
| 8,549
| 7,726.53
| 8,063.88
| 45,025.187952
| 2018-02-11T00:00:00
|
8,063.82
| 8,989
| 8,053
| 8,903
| 41,987.85049
| 2018-02-12T00:00:00
|
8,903
| 8,950
| 8,351
| 8,539.9
| 35,454.972956
| 2018-02-13T00:00:00
|
8,535.17
| 9,489.6
| 8,533
| 9,449.99
| 40,811.952867
| 2018-02-14T00:00:00
|
9,449.98
| 10,219.5
| 9,301.5
| 10,000.09
| 52,427.596715
| 2018-02-15T00:00:00
|
10,000.89
| 10,323.37
| 9,666
| 10,159.98
| 38,161.205974
| 2018-02-16T00:00:00
|
10,156.07
| 11,075.07
| 10,050
| 11,039.55
| 41,882.108407
| 2018-02-17T00:00:00
|
11,039.55
| 11,274
| 10,080
| 10,383.43
| 61,137.380728
| 2018-02-18T00:00:00
|
10,375.01
| 11,250
| 10,270.33
| 11,153
| 40,831.417131
| 2018-02-19T00:00:00
|
11,147.11
| 11,786.01
| 11,100.59
| 11,200.99
| 48,153.354288
| 2018-02-20T00:00:00
|
11,195.07
| 11,304.03
| 10,200
| 10,437.6
| 68,113.818754
| 2018-02-21T00:00:00
|
10,439.02
| 10,933.44
| 9,679
| 9,811.04
| 67,060.166483
| 2018-02-22T00:00:00
|
9,815.55
| 10,435
| 9,570.19
| 10,131.04
| 57,202.70237
| 2018-02-23T00:00:00
|
10,131.04
| 10,496.97
| 9,352
| 9,694.51
| 40,888.156299
| 2018-02-24T00:00:00
|
9,694.51
| 9,847
| 9,274.8
| 9,590
| 28,373.517586
| 2018-02-25T00:00:00
|
9,590
| 10,444.32
| 9,350
| 10,324
| 34,878.292756
| 2018-02-26T00:00:00
|
10,321
| 10,870
| 10,121
| 10,569.04
| 30,705.385123
| 2018-02-27T00:00:00
|
10,584.33
| 11,098
| 10,300
| 10,326.76
| 30,800.983782
| 2018-02-28T00:00:00
|
10,325.64
| 11,060.41
| 10,240
| 10,920
| 25,092.55393
| 2018-03-01T00:00:00
|
10,923.36
| 11,200
| 10,770
| 11,039
| 23,910.71009
| 2018-03-02T00:00:00
|
11,038.99
| 11,544
| 11,015.01
| 11,464.48
| 21,287.15328
| 2018-03-03T00:00:00
|
11,464.47
| 11,565
| 11,050.02
| 11,515
| 17,295.918653
| 2018-03-04T00:00:00
|
11,515
| 11,710
| 11,415.01
| 11,454
| 15,144.231063
| 2018-03-05T00:00:00
|
11,455
| 11,455
| 10,555.48
| 10,716.48
| 29,515.572363
| 2018-03-06T00:00:00
|
10,716.48
| 10,899
| 9,389.31
| 9,910
| 50,647.67108
| 2018-03-07T00:00:00
|
9,910
| 10,099
| 9,060
| 9,271.64
| 41,109.473226
| 2018-03-08T00:00:00
|
9,267.07
| 9,410
| 8,329
| 9,227
| 64,112.291407
| 2018-03-09T00:00:00
|
9,230
| 9,490
| 8,667.07
| 8,770.22
| 37,180.012857
| 2018-03-10T00:00:00
|
8,770.22
| 9,740
| 8,450
| 9,533.57
| 44,325.973386
| 2018-03-11T00:00:00
|
9,533.57
| 9,888.88
| 8,780
| 9,131.34
| 42,230.77793
| 2018-03-12T00:00:00
|
9,131.34
| 9,474
| 8,823
| 9,150
| 40,191.409358
| 2018-03-13T00:00:00
|
9,151.92
| 9,333.78
| 7,900.28
| 8,170
| 49,708.094108
| 2018-03-14T00:00:00
|
8,184.01
| 8,430
| 7,650
| 8,240.98
| 52,291.022277
| 2018-03-15T00:00:00
|
8,240.98
| 8,611.64
| 7,900
| 8,260
| 38,815.409893
| 2018-03-16T00:00:00
|
8,260
| 8,348.62
| 7,721.99
| 7,824.8
| 33,110.206329
| 2018-03-17T00:00:00
|
7,824.01
| 8,317.4
| 7,322
| 8,189.99
| 59,488.231711
| 2018-03-18T00:00:00
|
8,189
| 8,705.23
| 8,088.4
| 8,600
| 55,297.084942
| 2018-03-19T00:00:00
|
8,595.01
| 9,050
| 8,280
| 8,909.98
| 44,865.105835
| 2018-03-20T00:00:00
|
8,909.96
| 9,177.01
| 8,750.6
| 8,885
| 39,972.405371
| 2018-03-21T00:00:00
|
8,884.82
| 9,100
| 8,465.1
| 8,722.9
| 40,617.556809
| 2018-03-22T00:00:00
|
8,720
| 8,909
| 8,269
| 8,898.03
| 39,991.007666
| 2018-03-23T00:00:00
|
8,898.04
| 8,999.95
| 8,491
| 8,546.86
| 35,466.609572
| 2018-03-24T00:00:00
|
8,531.25
| 8,669.85
| 8,365.77
| 8,470.15
| 29,001.769316
| 2018-03-25T00:00:00
|
8,470.14
| 8,514.89
| 7,831
| 8,134.23
| 44,033.59566
| 2018-03-26T00:00:00
|
8,134.22
| 8,215.94
| 7,730
| 7,795.51
| 37,427.64805
| 2018-03-27T00:00:00
|
7,795.51
| 8,109
| 7,728
| 7,949.3
| 26,401.33167
| 2018-03-28T00:00:00
|
7,949.3
| 7,975
| 6,941.11
| 7,090.14
| 54,620.915125
| 2018-03-29T00:00:00
|
7,090.16
| 7,292.43
| 6,600.1
| 6,840.23
| 65,306.031976
| 2018-03-30T00:00:00
|
6,840.24
| 7,223.36
| 6,777
| 6,923.91
| 36,868.539087
| 2018-03-31T00:00:00
|
6,922
| 7,049.98
| 6,430
| 6,813.01
| 44,071.430463
| 2018-04-01T00:00:00
|
6,813.01
| 7,125
| 6,765
| 7,056
| 32,123.560072
| 2018-04-02T00:00:00
|
7,063.97
| 7,520
| 7,011.01
| 7,405.21
| 37,787.331811
| 2018-04-03T00:00:00
|
7,405.21
| 7,427.52
| 6,707
| 6,796.1
| 42,227.183804
| 2018-04-04T00:00:00
|
6,796.1
| 6,902
| 6,566.69
| 6,770.76
| 39,029.73146
| 2018-04-05T00:00:00
|
6,770
| 6,850
| 6,500
| 6,601.39
| 27,455.01192
| 2018-04-06T00:00:00
|
6,601.39
| 7,070
| 6,586.28
| 6,895.8
| 32,269.578267
| 2018-04-07T00:00:00
|
6,895.81
| 7,109.13
| 6,880
| 7,018
| 21,427.673165
| 2018-04-08T00:00:00
|
7,011.04
| 7,185
| 6,611
| 6,782.72
| 34,078.297206
| 2018-04-09T00:00:00
|
6,781.55
| 6,890
| 6,656
| 6,843.9
| 22,326.728095
| 2018-04-10T00:00:00
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 7