Search is not available for this dataset
open_price
float64 3.21k
106k
| high_price
float64 3.28k
108k
| low_price
float64 3.16k
105k
| close_price
float64 3.21k
106k
| volume
float64 1.52k
761k
| open_time
timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
6,839.56
| 6,990
| 6,787
| 6,953.79
| 23,997.871177
| 2018-04-11T00:00:00Z
|
6,953.78
| 8,012.23
| 6,743.2
| 7,923
| 64,861.595987
| 2018-04-12T00:00:00Z
|
7,922.99
| 8,233.39
| 7,732
| 7,877.41
| 55,044.523148
| 2018-04-13T00:00:00Z
|
7,877.48
| 8,186
| 7,810
| 7,999.01
| 31,621.286357
| 2018-04-14T00:00:00Z
|
8,004
| 8,429.54
| 7,999.02
| 8,355
| 27,946.720444
| 2018-04-15T00:00:00Z
|
8,355.07
| 8,419
| 7,867
| 8,064.92
| 36,664.069715
| 2018-04-16T00:00:00Z
|
8,064.92
| 8,173.7
| 7,825.4
| 7,885.02
| 32,152.603567
| 2018-04-17T00:00:00Z
|
7,890.96
| 8,236.43
| 7,868
| 8,173
| 26,969.04457
| 2018-04-18T00:00:00Z
|
8,173.99
| 8,296
| 8,080
| 8,278
| 27,113.847464
| 2018-04-19T00:00:00Z
|
8,273.84
| 8,930
| 8,177.09
| 8,856.98
| 39,795.337485
| 2018-04-20T00:00:00Z
|
8,852.12
| 9,035
| 8,565
| 8,915.31
| 40,872.229909
| 2018-04-21T00:00:00Z
|
8,915.31
| 9,020.67
| 8,727.68
| 8,787.02
| 29,458.25348
| 2018-04-22T00:00:00Z
|
8,785.7
| 8,985
| 8,745
| 8,934.01
| 25,838.114709
| 2018-04-23T00:00:00Z
|
8,934
| 9,731.01
| 8,922
| 9,619.99
| 46,268.790106
| 2018-04-24T00:00:00Z
|
9,618.96
| 9,759.82
| 8,730
| 8,869.99
| 81,110.037589
| 2018-04-25T00:00:00Z
|
8,869.99
| 9,307.48
| 8,651.62
| 9,266
| 43,300.304245
| 2018-04-26T00:00:00Z
|
9,267.03
| 9,395
| 8,889
| 8,915.35
| 37,241.347036
| 2018-04-27T00:00:00Z
|
8,915.35
| 9,427.48
| 8,870
| 9,348
| 34,759.62842
| 2018-04-28T00:00:00Z
|
9,348
| 9,570.51
| 9,163.74
| 9,419
| 38,149.850035
| 2018-04-29T00:00:00Z
|
9,417.04
| 9,458.64
| 9,124.99
| 9,246.01
| 35,002.033875
| 2018-04-30T00:00:00Z
|
9,246.01
| 9,248.99
| 8,800.49
| 9,071.48
| 41,018.463633
| 2018-05-01T00:00:00Z
|
9,071.48
| 9,268
| 8,970.2
| 9,247.84
| 26,123.543961
| 2018-05-02T00:00:00Z
|
9,247.81
| 9,844
| 9,168.4
| 9,750
| 38,768.388288
| 2018-05-03T00:00:00Z
|
9,750
| 9,830.04
| 9,520.85
| 9,713.99
| 28,681.588879
| 2018-05-04T00:00:00Z
|
9,714
| 10,020
| 9,682
| 9,864
| 24,990.018345
| 2018-05-05T00:00:00Z
|
9,863.99
| 9,970
| 9,417.03
| 9,659.01
| 27,690.351559
| 2018-05-06T00:00:00Z
|
9,661.02
| 9,689.67
| 9,181
| 9,365
| 33,787.640012
| 2018-05-07T00:00:00Z
|
9,365
| 9,475.7
| 9,060.54
| 9,187.56
| 25,533.831889
| 2018-05-08T00:00:00Z
|
9,178
| 9,390
| 8,965
| 9,310
| 25,673.524899
| 2018-05-09T00:00:00Z
|
9,310
| 9,395.12
| 8,970
| 9,002.2
| 25,055.063718
| 2018-05-10T00:00:00Z
|
9,002.21
| 9,016.8
| 8,341
| 8,400
| 48,227.048061
| 2018-05-11T00:00:00Z
|
8,405.94
| 8,646.88
| 8,153
| 8,465.94
| 40,241.32081
| 2018-05-12T00:00:00Z
|
8,475.44
| 8,763.36
| 8,298
| 8,679.71
| 25,632.869362
| 2018-05-13T00:00:00Z
|
8,679.71
| 8,879.99
| 8,277
| 8,663.34
| 37,389.666533
| 2018-05-14T00:00:00Z
|
8,663.37
| 8,859.99
| 8,401.3
| 8,462
| 28,126.956136
| 2018-05-15T00:00:00Z
|
8,462
| 8,488
| 8,083.01
| 8,330
| 31,130.718908
| 2018-05-16T00:00:00Z
|
8,330
| 8,464
| 7,979
| 8,041.46
| 25,439.844799
| 2018-05-17T00:00:00Z
|
8,038.82
| 8,273.21
| 7,911.9
| 8,239.81
| 23,476.158251
| 2018-05-18T00:00:00Z
|
8,238.01
| 8,390.8
| 8,095.73
| 8,233.49
| 17,193.424276
| 2018-05-19T00:00:00Z
|
8,233.49
| 8,609
| 8,163.9
| 8,526.98
| 19,957.057109
| 2018-05-20T00:00:00Z
|
8,526.97
| 8,595.31
| 8,305
| 8,381.24
| 21,516.596486
| 2018-05-21T00:00:00Z
|
8,386.89
| 8,400.18
| 7,935.11
| 7,977.11
| 23,710.902858
| 2018-05-22T00:00:00Z
|
7,977.12
| 8,031.9
| 7,425
| 7,501.95
| 42,910.666774
| 2018-05-23T00:00:00Z
|
7,501.95
| 7,730.73
| 7,266.99
| 7,575.01
| 37,845.446595
| 2018-05-24T00:00:00Z
|
7,578.99
| 7,649.55
| 7,308.15
| 7,457
| 26,739.95664
| 2018-05-25T00:00:00Z
|
7,456.99
| 7,620
| 7,300
| 7,333.96
| 19,464.086071
| 2018-05-26T00:00:00Z
|
7,334
| 7,400
| 7,231.11
| 7,338.99
| 18,706.945515
| 2018-05-27T00:00:00Z
|
7,338.99
| 7,437
| 7,058.02
| 7,099
| 27,219.438963
| 2018-05-28T00:00:00Z
|
7,099
| 7,540
| 7,032.95
| 7,461.29
| 39,407.21183
| 2018-05-29T00:00:00Z
|
7,467.98
| 7,569
| 7,260.5
| 7,375.96
| 32,041.583623
| 2018-05-30T00:00:00Z
|
7,382.07
| 7,699
| 7,327.51
| 7,485.01
| 30,776.063102
| 2018-05-31T00:00:00Z
|
7,485.01
| 7,608.55
| 7,355.54
| 7,521.01
| 28,259.124078
| 2018-06-01T00:00:00Z
|
7,521.01
| 7,697.33
| 7,437
| 7,640.03
| 26,720.690219
| 2018-06-02T00:00:00Z
|
7,636.81
| 7,786.69
| 7,600
| 7,714.26
| 27,505.158951
| 2018-06-03T00:00:00Z
|
7,714.26
| 7,760.52
| 7,446.5
| 7,487
| 32,258.835115
| 2018-06-04T00:00:00Z
|
7,487
| 7,679.49
| 7,358
| 7,625
| 31,722.973384
| 2018-06-05T00:00:00Z
|
7,626.64
| 7,699
| 7,467.05
| 7,658.84
| 27,229.991898
| 2018-06-06T00:00:00Z
|
7,658.79
| 7,765
| 7,620
| 7,691.08
| 25,062.227202
| 2018-06-07T00:00:00Z
|
7,691.08
| 7,703.5
| 7,531
| 7,603.44
| 23,396.804671
| 2018-06-08T00:00:00Z
|
7,603.44
| 7,683.98
| 7,450
| 7,491.73
| 19,339.885176
| 2018-06-09T00:00:00Z
|
7,491.73
| 7,491.73
| 6,622.81
| 6,764.99
| 52,342.020032
| 2018-06-10T00:00:00Z
|
6,765
| 6,922
| 6,610
| 6,872
| 34,552.162303
| 2018-06-11T00:00:00Z
|
6,872
| 6,890.51
| 6,435
| 6,530
| 36,722.211191
| 2018-06-12T00:00:00Z
|
6,530
| 6,627.6
| 6,118.68
| 6,292.78
| 46,185.5181
| 2018-06-13T00:00:00Z
|
6,292.78
| 6,720
| 6,260
| 6,635.98
| 44,478.130837
| 2018-06-14T00:00:00Z
|
6,638.67
| 6,666.66
| 6,362.31
| 6,388.9
| 30,018.329905
| 2018-06-15T00:00:00Z
|
6,380.01
| 6,560
| 6,320.86
| 6,483.98
| 22,277.241147
| 2018-06-16T00:00:00Z
|
6,482.5
| 6,589.03
| 6,422
| 6,449.61
| 19,847.247688
| 2018-06-17T00:00:00Z
|
6,444.06
| 6,794.38
| 6,380
| 6,712.46
| 31,821.434995
| 2018-06-18T00:00:00Z
|
6,711.39
| 6,841.74
| 6,653
| 6,741.21
| 24,311.421143
| 2018-06-19T00:00:00Z
|
6,740
| 6,817.23
| 6,551.81
| 6,761.51
| 26,359.752452
| 2018-06-20T00:00:00Z
|
6,763.21
| 6,795
| 6,672.57
| 6,718.84
| 25,428.854048
| 2018-06-21T00:00:00Z
|
6,717.69
| 6,733.97
| 5,918.94
| 6,045
| 52,157.370833
| 2018-06-22T00:00:00Z
|
6,045.92
| 6,260
| 6,008.48
| 6,149.98
| 26,622.788589
| 2018-06-23T00:00:00Z
|
6,149.98
| 6,259.8
| 5,750
| 6,136.97
| 47,445.998955
| 2018-06-24T00:00:00Z
|
6,137.95
| 6,350
| 6,061.97
| 6,252
| 39,164.515306
| 2018-06-25T00:00:00Z
|
6,252
| 6,272.54
| 6,035
| 6,070.78
| 19,377.240484
| 2018-06-26T00:00:00Z
|
6,065.89
| 6,190.43
| 5,971
| 6,133.73
| 19,225.671098
| 2018-06-27T00:00:00Z
|
6,134.73
| 6,173.01
| 5,827
| 5,853.98
| 30,585.266026
| 2018-06-28T00:00:00Z
|
5,851.01
| 6,300
| 5,780
| 6,197.92
| 33,911.287278
| 2018-06-29T00:00:00Z
|
6,197.92
| 6,528.99
| 6,186.03
| 6,390.07
| 37,919.61284
| 2018-06-30T00:00:00Z
|
6,391.08
| 6,441.06
| 6,251
| 6,356.81
| 27,562.965974
| 2018-07-01T00:00:00Z
|
6,360.82
| 6,685
| 6,271.62
| 6,615.29
| 36,230.452264
| 2018-07-02T00:00:00Z
|
6,615.29
| 6,679.35
| 6,463.01
| 6,513.86
| 38,657.781691
| 2018-07-03T00:00:00Z
|
6,511.01
| 6,784.92
| 6,441.11
| 6,586.98
| 23,571.892777
| 2018-07-04T00:00:00Z
|
6,585.53
| 6,712
| 6,453.33
| 6,529.2
| 35,071.972898
| 2018-07-05T00:00:00Z
|
6,529.2
| 6,648.54
| 6,425
| 6,609.78
| 29,397.094748
| 2018-07-06T00:00:00Z
|
6,609.79
| 6,818.16
| 6,508.88
| 6,756.98
| 23,973.876886
| 2018-07-07T00:00:00Z
|
6,753.48
| 6,780
| 6,667.44
| 6,712.1
| 24,622.947794
| 2018-07-08T00:00:00Z
|
6,712.1
| 6,802.06
| 6,612.24
| 6,662.12
| 26,732.40655
| 2018-07-09T00:00:00Z
|
6,662.78
| 6,681
| 6,263
| 6,296.91
| 38,560.672702
| 2018-07-10T00:00:00Z
|
6,296.91
| 6,406
| 6,278.99
| 6,378.07
| 28,715.498487
| 2018-07-11T00:00:00Z
|
6,378.07
| 6,380.28
| 6,070
| 6,250.57
| 31,306.663348
| 2018-07-12T00:00:00Z
|
6,251.4
| 6,350
| 6,110
| 6,214.57
| 26,375.325286
| 2018-07-13T00:00:00Z
|
6,214.57
| 6,335
| 6,178
| 6,251.99
| 17,783.071999
| 2018-07-14T00:00:00Z
|
6,250.9
| 6,395
| 6,225.4
| 6,353.01
| 22,979.211508
| 2018-07-15T00:00:00Z
|
6,354.15
| 6,747.3
| 6,330.4
| 6,723.35
| 36,204.87708
| 2018-07-16T00:00:00Z
|
6,723.33
| 7,468.99
| 6,652.04
| 7,317.44
| 52,105.423459
| 2018-07-17T00:00:00Z
|
7,317.44
| 7,588.08
| 7,225.38
| 7,381.9
| 59,487.64345
| 2018-07-18T00:00:00Z
|
7,381.88
| 7,576.28
| 7,270
| 7,466.21
| 41,218.256437
| 2018-07-19T00:00:00Z
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.