Search is not available for this dataset
open_price
float64 83.8
4.81k
| high_price
float64 85
4.87k
| low_price
float64 81.8
4.71k
| close_price
float64 83.8
4.81k
| volume
float64 10.5k
4.66M
| open_time
timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
733.01
| 763.55
| 716.8
| 754.99
| 53,909.25885
| 2018-01-01T00:00:00Z
|
754.99
| 899.5
| 749.06
| 855.28
| 113,257.78355
| 2018-01-02T00:00:00Z
|
855.13
| 950.01
| 810
| 934.03
| 89,041.45688
| 2018-01-03T00:00:00Z
|
934.03
| 1,009.72
| 890.01
| 940
| 102,894.47384
| 2018-01-04T00:00:00Z
|
940
| 1,045
| 930
| 959.3
| 97,374.0163
| 2018-01-05T00:00:00Z
|
958
| 1,017.56
| 950
| 1,004.11
| 71,954.27895
| 2018-01-06T00:00:00Z
|
1,003.71
| 1,125
| 999.9
| 1,123.09
| 65,278.81957
| 2018-01-07T00:00:00Z
|
1,123.09
| 1,239.18
| 910
| 1,133.18
| 158,831.54798
| 2018-01-08T00:00:00Z
|
1,133.18
| 1,326.5
| 1,104.85
| 1,291
| 118,702.88684
| 2018-01-09T00:00:00Z
|
1,291
| 1,440
| 1,201.1
| 1,247
| 160,185.0129
| 2018-01-10T00:00:00Z
|
1,249.03
| 1,332.49
| 1,021
| 1,138.93
| 194,546.29387
| 2018-01-11T00:00:00Z
|
1,136.45
| 1,288.5
| 1,069.01
| 1,253.87
| 93,763.47261
| 2018-01-12T00:00:00Z
|
1,253.87
| 1,427.01
| 1,252
| 1,388.02
| 75,893.43201
| 2018-01-13T00:00:00Z
|
1,388.1
| 1,391.89
| 1,220.89
| 1,347
| 98,391.19585
| 2018-01-14T00:00:00Z
|
1,347.99
| 1,383.13
| 1,258.12
| 1,271
| 69,236.70476
| 2018-01-15T00:00:00Z
|
1,268.67
| 1,275.01
| 780
| 1,000
| 343,889.36509
| 2018-01-16T00:00:00Z
|
999.99
| 1,075.51
| 755
| 1,000
| 436,333.67326
| 2018-01-17T00:00:00Z
|
1,000
| 1,075.2
| 924.21
| 994
| 294,545.71207
| 2018-01-18T00:00:00Z
|
993.3
| 1,079
| 941
| 1,032.5
| 167,954.11253
| 2018-01-19T00:00:00Z
|
1,032.5
| 1,165.4
| 1,031
| 1,152.75
| 123,352.58362
| 2018-01-20T00:00:00Z
|
1,150.37
| 1,152.69
| 998
| 1,049
| 175,031.00789
| 2018-01-21T00:00:00Z
|
1,049
| 1,090.15
| 908
| 993
| 185,212.52002
| 2018-01-22T00:00:00Z
|
993
| 1,030
| 909
| 980
| 160,159.63958
| 2018-01-23T00:00:00Z
|
981.2
| 1,074
| 953.09
| 1,061
| 134,257.7947
| 2018-01-24T00:00:00Z
|
1,060.34
| 1,115
| 1,030.26
| 1,056.52
| 119,415.93495
| 2018-01-25T00:00:00Z
|
1,055.29
| 1,082
| 986
| 1,051.03
| 145,113.638
| 2018-01-26T00:00:00Z
|
1,051.03
| 1,127.99
| 1,032.2
| 1,118.99
| 96,894.33839
| 2018-01-27T00:00:00Z
|
1,118.99
| 1,277
| 1,112
| 1,251.96
| 143,510.73586
| 2018-01-28T00:00:00Z
|
1,251.96
| 1,258.89
| 1,161.65
| 1,177.01
| 105,292.76808
| 2018-01-29T00:00:00Z
|
1,177.01
| 1,186.85
| 1,051
| 1,085.5
| 155,278.55404
| 2018-01-30T00:00:00Z
|
1,084.63
| 1,135
| 1,029
| 1,124.81
| 100,372.03783
| 2018-01-31T00:00:00Z
|
1,125.96
| 1,164.99
| 981
| 1,041.94
| 203,355.29052
| 2018-02-01T00:00:00Z
|
1,041.89
| 1,047.2
| 783.67
| 922.3
| 377,375.22874
| 2018-02-02T00:00:00Z
|
923.67
| 998
| 851
| 971
| 160,037.88129
| 2018-02-03T00:00:00Z
|
971
| 975
| 789
| 823.56
| 186,446.0316
| 2018-02-04T00:00:00Z
|
821.6
| 862.47
| 634.94
| 697.92
| 365,516.52899
| 2018-02-05T00:00:00Z
|
697.93
| 798
| 570.1
| 779.25
| 648,944.4204
| 2018-02-06T00:00:00Z
|
779.99
| 849
| 714.18
| 754
| 356,403.4441
| 2018-02-07T00:00:00Z
|
753.19
| 786.93
| 751
| 781.66
| 10,516.2619
| 2018-02-08T00:00:00Z
|
781.66
| 882.2
| 781.66
| 877
| 95,447.67289
| 2018-02-09T00:00:00Z
|
876.3
| 911.2
| 800
| 851.15
| 214,818.06768
| 2018-02-10T00:00:00Z
|
851.15
| 857
| 768.28
| 808.99
| 189,323.408
| 2018-02-11T00:00:00Z
|
808.58
| 877.56
| 807.46
| 866.66
| 143,586.93121
| 2018-02-12T00:00:00Z
|
866.39
| 871
| 820
| 841.57
| 110,305.93537
| 2018-02-13T00:00:00Z
|
841.57
| 924.99
| 841.3
| 919.09
| 150,342.85558
| 2018-02-14T00:00:00Z
|
919.09
| 946.66
| 895.59
| 924.55
| 155,637.78524
| 2018-02-15T00:00:00Z
|
924.55
| 948.48
| 901.36
| 938.67
| 115,540.16349
| 2018-02-16T00:00:00Z
|
938.6
| 974
| 933.48
| 969.99
| 110,091.03618
| 2018-02-17T00:00:00Z
|
969.99
| 978.5
| 897
| 911
| 160,129.79518
| 2018-02-18T00:00:00Z
|
911
| 956.22
| 906.04
| 938.11
| 80,099.49534
| 2018-02-19T00:00:00Z
|
939.17
| 961
| 873
| 882.99
| 120,056.67502
| 2018-02-20T00:00:00Z
|
882.99
| 908.88
| 812.87
| 835.89
| 176,200.55151
| 2018-02-21T00:00:00Z
|
836.35
| 871.96
| 786.6
| 801.49
| 137,561.85113
| 2018-02-22T00:00:00Z
|
801.47
| 885
| 785.99
| 851.6
| 154,507.41338
| 2018-02-23T00:00:00Z
|
851.59
| 875
| 805
| 833.94
| 89,311.5794
| 2018-02-24T00:00:00Z
|
833.92
| 849.5
| 813.18
| 841.19
| 59,431.26474
| 2018-02-25T00:00:00Z
|
841.46
| 882
| 833
| 867.98
| 74,911.4656
| 2018-02-26T00:00:00Z
|
867.98
| 897.49
| 860.69
| 870.11
| 63,487.68425
| 2018-02-27T00:00:00Z
|
871.84
| 891
| 850.3
| 853.5
| 53,620.45209
| 2018-02-28T00:00:00Z
|
853.5
| 879.96
| 848.65
| 870.63
| 43,785.00503
| 2018-03-01T00:00:00Z
|
870.63
| 876.22
| 850
| 856.28
| 39,436.26006
| 2018-03-02T00:00:00Z
|
856.27
| 870.78
| 852.3
| 856.02
| 34,170.2942
| 2018-03-03T00:00:00Z
|
856.51
| 868
| 836.24
| 866.66
| 29,735.01829
| 2018-03-04T00:00:00Z
|
866.61
| 871.75
| 847.2
| 849.84
| 30,567.79813
| 2018-03-05T00:00:00Z
|
849.81
| 853.18
| 803.01
| 813.11
| 48,658.06883
| 2018-03-06T00:00:00Z
|
813.31
| 826.2
| 718.4
| 749.9
| 109,013.2838
| 2018-03-07T00:00:00Z
|
749.02
| 772.07
| 684
| 695.46
| 76,312.77819
| 2018-03-08T00:00:00Z
|
695.48
| 727.92
| 640
| 723.71
| 116,545.37303
| 2018-03-09T00:00:00Z
|
723.65
| 745
| 673.06
| 680.58
| 63,012.67972
| 2018-03-10T00:00:00Z
|
680.58
| 735
| 659.15
| 720.85
| 73,967.35869
| 2018-03-11T00:00:00Z
|
721
| 740.5
| 676.31
| 697.11
| 67,732.85988
| 2018-03-12T00:00:00Z
|
696.52
| 713.76
| 680
| 689.94
| 55,735.18315
| 2018-03-13T00:00:00Z
|
690.16
| 703.54
| 585
| 610.1
| 89,904.25415
| 2018-03-14T00:00:00Z
|
610.1
| 621.12
| 570
| 608.83
| 94,426.72453
| 2018-03-15T00:00:00Z
|
608.83
| 625.3
| 584.15
| 599.05
| 64,720.20994
| 2018-03-16T00:00:00Z
|
599.03
| 609.26
| 544
| 546.95
| 68,022.4592
| 2018-03-17T00:00:00Z
|
547.98
| 560
| 450
| 537
| 248,817.226
| 2018-03-18T00:00:00Z
|
537.39
| 560
| 515.8
| 556.88
| 184,798.77062
| 2018-03-19T00:00:00Z
|
556.88
| 567.87
| 515
| 557
| 135,426.91549
| 2018-03-20T00:00:00Z
|
557
| 590.52
| 545.11
| 559.17
| 117,019.17321
| 2018-03-21T00:00:00Z
|
559.15
| 578.6
| 516
| 539.92
| 111,106.19916
| 2018-03-22T00:00:00Z
|
539.78
| 544.72
| 506.71
| 543.03
| 106,416.06746
| 2018-03-23T00:00:00Z
|
543.2
| 545.99
| 518.63
| 520.22
| 87,710.78945
| 2018-03-24T00:00:00Z
|
521.17
| 536
| 512
| 523.74
| 71,903.1713
| 2018-03-25T00:00:00Z
|
523.95
| 527.67
| 465.56
| 485
| 151,084.23688
| 2018-03-26T00:00:00Z
|
485
| 491.55
| 446
| 448.5
| 138,188.76042
| 2018-03-27T00:00:00Z
|
448.5
| 466
| 440.14
| 446.67
| 89,895.47885
| 2018-03-28T00:00:00Z
|
446.07
| 449.43
| 380
| 384
| 225,341.94316
| 2018-03-29T00:00:00Z
|
383.87
| 412.04
| 366
| 392.43
| 292,254.79437
| 2018-03-30T00:00:00Z
|
392.4
| 419.4
| 388.52
| 393.92
| 167,833.59399
| 2018-03-31T00:00:00Z
|
393.93
| 399.91
| 356.9
| 378.58
| 150,493.99422
| 2018-04-01T00:00:00Z
|
378.58
| 394.87
| 375
| 385.05
| 113,242.14191
| 2018-04-02T00:00:00Z
|
385
| 419.08
| 380.13
| 415.01
| 137,897.55565
| 2018-04-03T00:00:00Z
|
415
| 416.5
| 370
| 378.16
| 140,598.39668
| 2018-04-04T00:00:00Z
|
378.15
| 387.03
| 365.61
| 381.22
| 120,314.05875
| 2018-04-05T00:00:00Z
|
381.56
| 385.91
| 362.54
| 368.89
| 74,458.69141
| 2018-04-06T00:00:00Z
|
368.89
| 394.75
| 368.28
| 384.51
| 71,463.42848
| 2018-04-07T00:00:00Z
|
384.51
| 404.05
| 384
| 400.4
| 57,395.52936
| 2018-04-08T00:00:00Z
|
400.4
| 431.99
| 387.1
| 399.44
| 151,653.50413
| 2018-04-09T00:00:00Z
|
399.25
| 418.68
| 391.4
| 416.07
| 81,394.29605
| 2018-04-10T00:00:00Z
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.