Search is not available for this dataset
open_price float64 83.8 4.81k | high_price float64 85 4.87k | low_price float64 81.8 4.71k | close_price float64 83.8 4.81k | volume float64 10.5k 4.66M | open_time timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
415.53 | 433.54 | 410.38 | 429.52 | 86,706.68627 | 2018-04-11T00:00:00Z |
429.9 | 499 | 412.88 | 495.67 | 249,766.38316 | 2018-04-12T00:00:00Z |
494.3 | 530 | 480.22 | 495.11 | 251,752.08782 | 2018-04-13T00:00:00Z |
494.69 | 515 | 485.58 | 502.68 | 121,283.3338 | 2018-04-14T00:00:00Z |
502.68 | 535 | 502.51 | 533.88 | 108,739.15395 | 2018-04-15T00:00:00Z |
533.88 | 538 | 497.31 | 511.46 | 130,359.52549 | 2018-04-16T00:00:00Z |
512.09 | 521.2 | 500.02 | 502.56 | 96,541.96382 | 2018-04-17T00:00:00Z |
502.56 | 526.99 | 501.12 | 526.09 | 73,161.95251 | 2018-04-18T00:00:00Z |
526.49 | 571.61 | 521.03 | 568.14 | 112,235.77328 | 2018-04-19T00:00:00Z |
568.14 | 622.17 | 556.5 | 617.09 | 160,209.03951 | 2018-04-20T00:00:00Z |
616.8 | 624.5 | 570.23 | 604.87 | 159,364.95353 | 2018-04-21T00:00:00Z |
604.87 | 643.49 | 589 | 620.92 | 120,127.3728 | 2018-04-22T00:00:00Z |
620.67 | 649.11 | 618.02 | 645.09 | 77,475.70793 | 2018-04-23T00:00:00Z |
644.58 | 712.99 | 643.76 | 701.58 | 171,437.66972 | 2018-04-24T00:00:00Z |
701.16 | 703.3 | 593.83 | 618 | 341,439.50428 | 2018-04-25T00:00:00Z |
617.73 | 666.19 | 600 | 661.51 | 155,754.00815 | 2018-04-26T00:00:00Z |
661.51 | 686.82 | 635.73 | 643.46 | 134,803.48389 | 2018-04-27T00:00:00Z |
643.41 | 694.9 | 638.76 | 682.86 | 113,128.36337 | 2018-04-28T00:00:00Z |
683.5 | 700.49 | 665.28 | 690.85 | 110,020.23869 | 2018-04-29T00:00:00Z |
690.85 | 695.3 | 662.2 | 670.78 | 112,494.9172 | 2018-04-30T00:00:00Z |
670.78 | 675.6 | 627.58 | 672 | 133,123.66675 | 2018-05-01T00:00:00Z |
671.99 | 691.99 | 663 | 688.56 | 86,185.5033 | 2018-05-02T00:00:00Z |
688.55 | 792.08 | 685.39 | 779 | 229,419.209 | 2018-05-03T00:00:00Z |
779 | 810 | 756.91 | 785.99 | 179,924.40215 | 2018-05-04T00:00:00Z |
785.8 | 832.66 | 781.56 | 819.5 | 128,631.18764 | 2018-05-05T00:00:00Z |
819.5 | 839.99 | 752.49 | 794.3 | 166,871.16002 | 2018-05-06T00:00:00Z |
794.3 | 799.14 | 701 | 752.49 | 284,237.06328 | 2018-05-07T00:00:00Z |
753 | 777 | 720.02 | 748.99 | 135,106.19621 | 2018-05-08T00:00:00Z |
748.99 | 760.74 | 710.26 | 751.75 | 112,353.37758 | 2018-05-09T00:00:00Z |
752.4 | 769.88 | 720 | 722.52 | 102,019.29933 | 2018-05-10T00:00:00Z |
722.52 | 737.23 | 663 | 676.96 | 216,953.54991 | 2018-05-11T00:00:00Z |
676.96 | 690.2 | 633.2 | 684.11 | 166,801.07487 | 2018-05-12T00:00:00Z |
684.56 | 742 | 666.31 | 729.08 | 136,022.39207 | 2018-05-13T00:00:00Z |
729.08 | 743.9 | 686 | 727.49 | 183,466.9224 | 2018-05-14T00:00:00Z |
727.49 | 740 | 695 | 704.91 | 127,191.21863 | 2018-05-15T00:00:00Z |
704.91 | 712.84 | 673.52 | 706.29 | 118,902.46895 | 2018-05-16T00:00:00Z |
706.8 | 719.25 | 662 | 667.62 | 106,723.38375 | 2018-05-17T00:00:00Z |
667.62 | 694.9 | 656 | 692.6 | 106,541.66307 | 2018-05-18T00:00:00Z |
693.26 | 717.8 | 682.31 | 697 | 88,828.85641 | 2018-05-19T00:00:00Z |
697 | 729.88 | 688.4 | 716.16 | 86,004.7409 | 2018-05-20T00:00:00Z |
716.16 | 720.46 | 688 | 696.7 | 96,085.15451 | 2018-05-21T00:00:00Z |
697.1 | 699.6 | 637.32 | 640.99 | 107,059.5769 | 2018-05-22T00:00:00Z |
640.86 | 669 | 560 | 577.19 | 257,099.77096 | 2018-05-23T00:00:00Z |
577.19 | 612.1 | 550 | 602.18 | 195,854.62497 | 2018-05-24T00:00:00Z |
602.08 | 617.46 | 568.7 | 585.55 | 118,076.26273 | 2018-05-25T00:00:00Z |
585.56 | 607.62 | 578.32 | 586 | 77,654.12532 | 2018-05-26T00:00:00Z |
586.03 | 592 | 557.43 | 570.4 | 97,097.26713 | 2018-05-27T00:00:00Z |
570.81 | 576.2 | 506.11 | 511.5 | 153,197.83278 | 2018-05-28T00:00:00Z |
511.5 | 573.43 | 510 | 567.36 | 189,082.83788 | 2018-05-29T00:00:00Z |
567.09 | 585.83 | 541.2 | 557.19 | 122,132.2701 | 2018-05-30T00:00:00Z |
557.87 | 586.73 | 552.98 | 577.81 | 100,101.52276 | 2018-05-31T00:00:00Z |
577.81 | 590.26 | 564.93 | 579 | 83,840.84162 | 2018-06-01T00:00:00Z |
579 | 599.17 | 572.9 | 590.85 | 80,258.14719 | 2018-06-02T00:00:00Z |
590.85 | 628.81 | 590.1 | 619.66 | 84,123.33235 | 2018-06-03T00:00:00Z |
619.66 | 625.47 | 580.15 | 591.02 | 96,339.44507 | 2018-06-04T00:00:00Z |
591.02 | 614 | 570.36 | 609.05 | 89,053.74351 | 2018-06-05T00:00:00Z |
609.29 | 613.35 | 593.4 | 607.4 | 70,152.92117 | 2018-06-06T00:00:00Z |
606.68 | 618 | 598.24 | 605.16 | 60,174.1888 | 2018-06-07T00:00:00Z |
605.2 | 608.45 | 593.33 | 598.68 | 49,228.00755 | 2018-06-08T00:00:00Z |
599.29 | 608.97 | 591 | 592.87 | 38,908.0653 | 2018-06-09T00:00:00Z |
592.44 | 592.87 | 501.13 | 524.11 | 190,350.58429 | 2018-06-10T00:00:00Z |
524.64 | 535.51 | 508.66 | 531.69 | 145,813.07819 | 2018-06-11T00:00:00Z |
531.08 | 538.88 | 482 | 493 | 158,223.14812 | 2018-06-12T00:00:00Z |
493 | 501.97 | 449.06 | 475.47 | 181,842.19417 | 2018-06-13T00:00:00Z |
475.47 | 529 | 460 | 519.29 | 206,093.0733 | 2018-06-14T00:00:00Z |
519.3 | 521 | 481.62 | 487.48 | 160,532.53607 | 2018-06-15T00:00:00Z |
487.47 | 503.28 | 483.72 | 496.74 | 131,095.45173 | 2018-06-16T00:00:00Z |
496.45 | 507.6 | 492.7 | 497.14 | 117,316.93221 | 2018-06-17T00:00:00Z |
497.15 | 524.48 | 487.27 | 517.95 | 143,826.68272 | 2018-06-18T00:00:00Z |
517.77 | 548.2 | 510.01 | 537.97 | 148,148.38064 | 2018-06-19T00:00:00Z |
537.68 | 542.02 | 515.08 | 536.49 | 123,892.0424 | 2018-06-20T00:00:00Z |
536.34 | 544.98 | 521.11 | 526.18 | 79,862.90544 | 2018-06-21T00:00:00Z |
526.32 | 526.44 | 450 | 462.09 | 212,659.53437 | 2018-06-22T00:00:00Z |
462.4 | 481 | 455 | 473.41 | 94,465.26834 | 2018-06-23T00:00:00Z |
473.4 | 475.81 | 419.53 | 454.41 | 198,264.10079 | 2018-06-24T00:00:00Z |
454.29 | 474.47 | 444.37 | 458.7 | 122,942.1165 | 2018-06-25T00:00:00Z |
459.04 | 460.81 | 429 | 429.34 | 84,003.09976 | 2018-06-26T00:00:00Z |
429.81 | 445.95 | 420.19 | 441.64 | 99,156.36437 | 2018-06-27T00:00:00Z |
441.36 | 443.96 | 416.45 | 420.22 | 112,309.56714 | 2018-06-28T00:00:00Z |
420.48 | 442 | 404.48 | 434.77 | 159,495.30942 | 2018-06-29T00:00:00Z |
434.77 | 463.15 | 434.51 | 454.09 | 157,169.20242 | 2018-06-30T00:00:00Z |
454.2 | 457.77 | 443.73 | 452.1 | 111,226.62846 | 2018-07-01T00:00:00Z |
452.14 | 481.83 | 444.16 | 476.25 | 182,585.11018 | 2018-07-02T00:00:00Z |
476.32 | 486.98 | 457 | 461.82 | 186,954.55478 | 2018-07-03T00:00:00Z |
461.78 | 482.7 | 458.02 | 467.38 | 101,886.20199 | 2018-07-04T00:00:00Z |
467.19 | 480 | 458.8 | 467.87 | 125,806.0083 | 2018-07-05T00:00:00Z |
467.79 | 476 | 451.29 | 470.47 | 100,428.64802 | 2018-07-06T00:00:00Z |
470.48 | 487.99 | 461.5 | 485.57 | 83,629.95382 | 2018-07-07T00:00:00Z |
485.57 | 495.98 | 482.05 | 486.77 | 144,703.13626 | 2018-07-08T00:00:00Z |
486.55 | 488.98 | 468.2 | 471.71 | 89,532.14109 | 2018-07-09T00:00:00Z |
471.73 | 473.23 | 427.69 | 432.48 | 173,640.9762 | 2018-07-10T00:00:00Z |
432.55 | 452.69 | 424.2 | 444.99 | 159,022.59726 | 2018-07-11T00:00:00Z |
444.99 | 445.36 | 416.94 | 431.14 | 181,877.07924 | 2018-07-12T00:00:00Z |
431.14 | 442.47 | 424.62 | 432.46 | 150,320.32532 | 2018-07-13T00:00:00Z |
432.43 | 440 | 428.26 | 433.19 | 122,253.69397 | 2018-07-14T00:00:00Z |
433.2 | 455 | 430.52 | 449.78 | 140,415.27048 | 2018-07-15T00:00:00Z |
449.79 | 480.57 | 444.03 | 478.49 | 172,440.71343 | 2018-07-16T00:00:00Z |
478.49 | 512 | 465.29 | 498.76 | 215,318.06761 | 2018-07-17T00:00:00Z |
498.89 | 515.47 | 468.01 | 479.41 | 236,137.8071 | 2018-07-18T00:00:00Z |
479.4 | 484.15 | 462.57 | 468.57 | 171,308.06705 | 2018-07-19T00:00:00Z |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.