Search is not available for this dataset
open_price float64 83.8 4.81k | high_price float64 85 4.87k | low_price float64 81.8 4.71k | close_price float64 83.8 4.81k | volume float64 10.5k 4.66M | open_time timestamp[ns, tz=UTC] |
|---|---|---|---|---|---|
468.7 | 471.02 | 440 | 449.04 | 160,873.38244 | 2018-07-20T00:00:00Z |
449.04 | 468.97 | 441.18 | 460.23 | 74,259.64067 | 2018-07-21T00:00:00Z |
460.23 | 472.2 | 454.19 | 457.47 | 60,684.89595 | 2018-07-22T00:00:00Z |
457.47 | 469.82 | 447.11 | 450.05 | 106,561.46081 | 2018-07-23T00:00:00Z |
450.05 | 484.27 | 448.47 | 479.28 | 158,286.759 | 2018-07-24T00:00:00Z |
479.24 | 485.77 | 464 | 472.1 | 170,475.54936 | 2018-07-25T00:00:00Z |
472.11 | 485 | 460 | 462.64 | 173,976.2192 | 2018-07-26T00:00:00Z |
462.17 | 474 | 455.84 | 470.09 | 198,304.79211 | 2018-07-27T00:00:00Z |
470.09 | 472 | 460.82 | 469.29 | 156,862.59361 | 2018-07-28T00:00:00Z |
468.44 | 472 | 461.6 | 466.4 | 138,747.56334 | 2018-07-29T00:00:00Z |
466.4 | 469.79 | 446.1 | 456.23 | 179,581.79415 | 2018-07-30T00:00:00Z |
456.19 | 457.3 | 427 | 432.22 | 214,913.57229 | 2018-07-31T00:00:00Z |
432.2 | 434.99 | 406.55 | 420.41 | 209,570.0844 | 2018-08-01T00:00:00Z |
420.37 | 425.52 | 407.43 | 410.62 | 178,421.10672 | 2018-08-02T00:00:00Z |
410.62 | 420.01 | 396.61 | 417.52 | 201,156.61154 | 2018-08-03T00:00:00Z |
417.58 | 419.53 | 401.86 | 407.21 | 179,498.57515 | 2018-08-04T00:00:00Z |
407.21 | 413.24 | 400.16 | 408.79 | 158,913.77206 | 2018-08-05T00:00:00Z |
408.77 | 413.28 | 397.08 | 405.28 | 166,496.42465 | 2018-08-06T00:00:00Z |
405.19 | 412.76 | 369.19 | 378.21 | 207,706.11078 | 2018-08-07T00:00:00Z |
378.2 | 380.42 | 347.25 | 355.48 | 275,047.10788 | 2018-08-08T00:00:00Z |
355.48 | 369.9 | 350.51 | 363.3 | 244,268.20567 | 2018-08-09T00:00:00Z |
363.21 | 365.87 | 325.95 | 331.81 | 264,274.13378 | 2018-08-10T00:00:00Z |
331.88 | 332.98 | 304.45 | 317.69 | 335,634.67243 | 2018-08-11T00:00:00Z |
317.49 | 327.13 | 313.42 | 317.89 | 135,524.79994 | 2018-08-12T00:00:00Z |
317.96 | 321.99 | 280.68 | 283.81 | 307,713.22214 | 2018-08-13T00:00:00Z |
283.81 | 283.81 | 250 | 278.41 | 485,174.37541 | 2018-08-14T00:00:00Z |
278.47 | 304.45 | 276.3 | 281.12 | 438,620.64156 | 2018-08-15T00:00:00Z |
281.46 | 298.6 | 277.55 | 287.17 | 235,665.2551 | 2018-08-16T00:00:00Z |
286.84 | 318 | 285 | 317.51 | 342,556.46068 | 2018-08-17T00:00:00Z |
317.51 | 321.33 | 281.79 | 294.11 | 384,021.38829 | 2018-08-18T00:00:00Z |
294.1 | 307.4 | 288.2 | 299.42 | 288,483.44841 | 2018-08-19T00:00:00Z |
299.3 | 304.04 | 269.5 | 270.51 | 219,153.78936 | 2018-08-20T00:00:00Z |
270.51 | 285.9 | 269.7 | 281.21 | 224,701.57671 | 2018-08-21T00:00:00Z |
281.09 | 298.89 | 259.5 | 270.8 | 403,936.78303 | 2018-08-22T00:00:00Z |
270.68 | 280.3 | 267.55 | 275.99 | 277,304.60909 | 2018-08-23T00:00:00Z |
276.06 | 283.1 | 270.22 | 281.19 | 271,850.21373 | 2018-08-24T00:00:00Z |
281.05 | 282.71 | 275.99 | 277.55 | 253,375.49477 | 2018-08-25T00:00:00Z |
277.54 | 277.91 | 268.69 | 274.29 | 232,525.9497 | 2018-08-26T00:00:00Z |
274.17 | 288.15 | 271.59 | 287.71 | 281,020.64727 | 2018-08-27T00:00:00Z |
287.71 | 298 | 282.66 | 295.44 | 318,323.28971 | 2018-08-28T00:00:00Z |
295.44 | 297 | 283.55 | 288.4 | 324,275.47324 | 2018-08-29T00:00:00Z |
288.35 | 291 | 271.88 | 283.89 | 336,993.14413 | 2018-08-30T00:00:00Z |
283.9 | 289 | 276.59 | 281.41 | 302,663.37038 | 2018-08-31T00:00:00Z |
281.46 | 302 | 281.34 | 295.71 | 294,944.4401 | 2018-09-01T00:00:00Z |
295.8 | 299.33 | 288.87 | 295.41 | 153,300.06112 | 2018-09-02T00:00:00Z |
295.51 | 296.62 | 285.99 | 289.09 | 274,753.70062 | 2018-09-03T00:00:00Z |
289.09 | 292.64 | 283 | 285.3 | 330,102.19 | 2018-09-04T00:00:00Z |
285.18 | 287.62 | 227 | 228.53 | 528,734.3196 | 2018-09-05T00:00:00Z |
228.28 | 233.19 | 212 | 229.7 | 552,996.86567 | 2018-09-06T00:00:00Z |
229.73 | 234.69 | 213.5 | 215.22 | 398,379.81741 | 2018-09-07T00:00:00Z |
215.19 | 220.2 | 190.01 | 196.71 | 318,859.84904 | 2018-09-08T00:00:00Z |
196.87 | 208.6 | 185.02 | 195.81 | 429,255.02592 | 2018-09-09T00:00:00Z |
196.13 | 203.42 | 187.1 | 197.15 | 418,489.86663 | 2018-09-10T00:00:00Z |
197.22 | 200.2 | 176.16 | 185.18 | 476,745.79216 | 2018-09-11T00:00:00Z |
185.14 | 185.22 | 167.32 | 183.12 | 504,047.79165 | 2018-09-12T00:00:00Z |
183.17 | 215 | 183.15 | 210.68 | 739,503.34051 | 2018-09-13T00:00:00Z |
210.91 | 224.2 | 202.6 | 208.82 | 833,945.82573 | 2018-09-14T00:00:00Z |
208.55 | 227.42 | 207.64 | 221.29 | 441,046.52933 | 2018-09-15T00:00:00Z |
221.62 | 223.5 | 208.1 | 220.17 | 425,538.57709 | 2018-09-16T00:00:00Z |
220.24 | 225 | 192.4 | 196.16 | 825,020.77445 | 2018-09-17T00:00:00Z |
196.25 | 215.47 | 193.47 | 208.17 | 584,366.15014 | 2018-09-18T00:00:00Z |
208.42 | 214.84 | 197.58 | 209.79 | 496,100.46639 | 2018-09-19T00:00:00Z |
209.79 | 226.68 | 205.56 | 224 | 573,632.24236 | 2018-09-20T00:00:00Z |
224 | 252.11 | 220.66 | 247.73 | 841,029.12948 | 2018-09-21T00:00:00Z |
247.67 | 255.13 | 232.7 | 241.01 | 423,740.7403 | 2018-09-22T00:00:00Z |
241.01 | 249.73 | 237 | 244.5 | 235,214.14917 | 2018-09-23T00:00:00Z |
244.54 | 246.2 | 225.3 | 228.06 | 350,139.1505 | 2018-09-24T00:00:00Z |
228.06 | 228.1 | 203.61 | 219.62 | 710,650.7097 | 2018-09-25T00:00:00Z |
219.5 | 223.6 | 207.5 | 214.42 | 613,754.27743 | 2018-09-26T00:00:00Z |
214.38 | 234 | 205.01 | 229.13 | 582,274.44087 | 2018-09-27T00:00:00Z |
229.1 | 234.42 | 215.53 | 221.84 | 618,434.62488 | 2018-09-28T00:00:00Z |
221.89 | 237.77 | 214.18 | 231.62 | 604,000.95586 | 2018-09-29T00:00:00Z |
231.62 | 239 | 226.5 | 232.94 | 432,195.44084 | 2018-09-30T00:00:00Z |
233.04 | 235.88 | 224.46 | 231.61 | 322,900.46128 | 2018-10-01T00:00:00Z |
231.62 | 232.51 | 223.37 | 225.69 | 401,305.32707 | 2018-10-02T00:00:00Z |
225.7 | 226.43 | 216.51 | 220.77 | 275,609.26221 | 2018-10-03T00:00:00Z |
220.67 | 227.16 | 219.49 | 222.66 | 158,137.42967 | 2018-10-04T00:00:00Z |
222.66 | 231.75 | 219.35 | 228.37 | 137,730.35786 | 2018-10-05T00:00:00Z |
228.36 | 228.86 | 223.15 | 225.4 | 100,257.5697 | 2018-10-06T00:00:00Z |
225.39 | 227.75 | 221.48 | 226.14 | 74,733.67253 | 2018-10-07T00:00:00Z |
226.26 | 232.7 | 224.21 | 230.01 | 210,989.42202 | 2018-10-08T00:00:00Z |
230.01 | 231.02 | 226.56 | 228.4 | 100,246.1843 | 2018-10-09T00:00:00Z |
228.4 | 228.78 | 224.05 | 226.74 | 122,748.21412 | 2018-10-10T00:00:00Z |
226.7 | 226.91 | 189.01 | 191.58 | 497,258.82871 | 2018-10-11T00:00:00Z |
191.55 | 201.87 | 190.04 | 196.96 | 216,448.3922 | 2018-10-12T00:00:00Z |
196.96 | 202.78 | 196.27 | 201.3 | 107,215.5262 | 2018-10-13T00:00:00Z |
201.39 | 203.56 | 194.33 | 197.01 | 110,554.19361 | 2018-10-14T00:00:00Z |
196.84 | 239 | 194.6 | 214.39 | 973,857.7477 | 2018-10-15T00:00:00Z |
214.39 | 219.95 | 211.55 | 215.09 | 145,980.09837 | 2018-10-16T00:00:00Z |
215.2 | 216.99 | 210 | 212.85 | 153,768.85024 | 2018-10-17T00:00:00Z |
212.9 | 215.3 | 203.53 | 206.24 | 150,229.60097 | 2018-10-18T00:00:00Z |
206.25 | 208 | 204.21 | 205 | 254,660.48637 | 2018-10-19T00:00:00Z |
205.1 | 209.69 | 203.57 | 207.91 | 62,376.6968 | 2018-10-20T00:00:00Z |
207.91 | 211.99 | 206.74 | 207.49 | 83,277.36128 | 2018-10-21T00:00:00Z |
207.46 | 209.3 | 205 | 206.67 | 206,046.89963 | 2018-10-22T00:00:00Z |
206.67 | 207.8 | 202.14 | 205.85 | 112,753.0414 | 2018-10-23T00:00:00Z |
205.85 | 207.95 | 204.73 | 205.35 | 97,128.82698 | 2018-10-24T00:00:00Z |
205.35 | 205.94 | 202.88 | 203.93 | 77,411.57217 | 2018-10-25T00:00:00Z |
203.84 | 209 | 203 | 204.92 | 91,143.83291 | 2018-10-26T00:00:00Z |
204.92 | 206.15 | 203.09 | 204.45 | 50,235.68329 | 2018-10-27T00:00:00Z |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.