Search is not available for this dataset
date timestamp[us, tz=UTC]date 2025-01-02 05:00:00 2025-08-29 04:00:00 | open float64 82.8 789 | high float64 84.5 794 | low float64 82.1 778 | close float64 82.8 787 | volume float64 6.74M 184M | symbol unknown | mic unknown | price float64 82.8 787 | sid int64 4.47k 11k | backfilled bool 1
class |
|---|---|---|---|---|---|---|---|---|---|---|
2025-01-10T05:00:00Z | 607.02959 | 626.811754 | 594.402004 | 612.830872 | 19,256,600 | "META" | "XNMS" | 612.830872 | 8,506 | false |
2025-01-13T05:00:00Z | 604.114021 | 605.974819 | 595.506602 | 605.338013 | 10,785,000 | "META" | "XNMS" | 605.338013 | 8,506 | false |
2025-01-14T05:00:00Z | 602.093999 | 602.511916 | 585.655233 | 591.327209 | 13,598,000 | "META" | "XNMS" | 591.327209 | 8,506 | false |
2025-01-15T05:00:00Z | 607.20873 | 619.398479 | 603.516956 | 614.084717 | 15,524,300 | "META" | "XNMS" | 614.084717 | 8,506 | false |
2025-01-16T05:00:00Z | 608.492363 | 613.219001 | 606.711189 | 608.293335 | 8,355,300 | "META" | "XNMS" | 608.293335 | 8,506 | false |
2025-01-17T05:00:00Z | 620.980653 | 621.896111 | 600.700886 | 609.756165 | 17,280,600 | "META" | "XNMS" | 609.756165 | 8,506 | false |
2025-01-21T05:00:00Z | 614.791235 | 618.443168 | 606.014609 | 613.427979 | 11,674,000 | "META" | "XNMS" | 613.427979 | 8,506 | false |
2025-01-22T05:00:00Z | 620.234321 | 630.583194 | 616.38336 | 620.43335 | 12,274,000 | "META" | "XNMS" | 620.43335 | 8,506 | false |
2025-01-23T05:00:00Z | 624.274384 | 633.468928 | 618.094966 | 633.319702 | 9,910,200 | "META" | "XNMS" | 633.319702 | 8,506 | false |
2025-01-24T05:00:00Z | 633.269938 | 648.793187 | 631.080747 | 644.305359 | 19,065,300 | "META" | "XNMS" | 644.305359 | 8,506 | false |
2025-01-27T05:00:00Z | 623.528076 | 660.604826 | 622.025493 | 656.63446 | 28,399,200 | "META" | "XNMS" | 656.63446 | 8,506 | false |
2025-01-28T05:00:00Z | 662.72432 | 679.22279 | 656.226409 | 671.013367 | 20,950,100 | "META" | "XNMS" | 671.013367 | 8,506 | false |
2025-01-29T05:00:00Z | 671.680058 | 677.700289 | 662.39593 | 673.16272 | 21,377,800 | "META" | "XNMS" | 673.16272 | 8,506 | false |
2025-01-30T05:00:00Z | 693.392741 | 707.294001 | 672.774619 | 683.621033 | 29,322,900 | "META" | "XNMS" | 683.621033 | 8,506 | false |
2025-01-31T05:00:00Z | 687.6014 | 701.831055 | 682.208075 | 685.790344 | 19,303,900 | "META" | "XNMS" | 685.790344 | 8,506 | false |
2025-02-03T05:00:00Z | 672.585487 | 700.537352 | 671.92876 | 694.029541 | 21,415,700 | "META" | "XNMS" | 694.029541 | 8,506 | false |
2025-02-04T05:00:00Z | 699.044811 | 704.229208 | 688.208358 | 700.726501 | 13,826,300 | "META" | "XNMS" | 700.726501 | 8,506 | false |
2025-02-05T05:00:00Z | 700.089683 | 714.607951 | 695.572034 | 701.403198 | 17,778,200 | "META" | "XNMS" | 701.403198 | 8,506 | false |
2025-02-06T05:00:00Z | 702.408225 | 715.364207 | 700.039926 | 708.488159 | 13,080,700 | "META" | "XNMS" | 708.488159 | 8,506 | false |
2025-02-07T05:00:00Z | 713.274369 | 721.44401 | 708.24922 | 711.005615 | 16,427,100 | "META" | "XNMS" | 711.005615 | 8,506 | false |
2025-02-10T05:00:00Z | 715.02585 | 717.65288 | 707.831429 | 713.871582 | 12,904,300 | "META" | "XNMS" | 713.871582 | 8,506 | false |
2025-02-11T05:00:00Z | 709.811595 | 720.100705 | 706.547699 | 716.259705 | 12,998,000 | "META" | "XNMS" | 716.259705 | 8,506 | false |
2025-02-12T05:00:00Z | 711.781937 | 723.523889 | 709.095204 | 721.812378 | 12,016,500 | "META" | "XNMS" | 721.812378 | 8,506 | false |
2025-02-13T05:00:00Z | 717.971332 | 725.414523 | 714.508406 | 724.976685 | 12,569,100 | "META" | "XNMS" | 724.976685 | 8,506 | false |
2025-02-14T05:00:00Z | 722.568515 | 737.265828 | 722.051053 | 733.046692 | 16,901,200 | "META" | "XNMS" | 733.046692 | 8,506 | false |
2025-02-18T05:00:00Z | 732.37995 | 733.375032 | 702.965345 | 712.846497 | 21,938,700 | "META" | "XNMS" | 712.846497 | 8,506 | false |
2025-02-19T05:00:00Z | 700.636866 | 703.522627 | 691.969745 | 700.308533 | 17,535,500 | "META" | "XNMS" | 700.308533 | 8,506 | false |
2025-02-20T05:00:00Z | 693.850487 | 702.159393 | 690.228375 | 691.422485 | 12,587,400 | "META" | "XNMS" | 691.422485 | 8,506 | false |
2025-02-21T05:00:00Z | 693.153992 | 700.408116 | 679.0039 | 680.188049 | 15,660,400 | "META" | "XNMS" | 680.188049 | 8,506 | false |
2025-02-24T05:00:00Z | 682.904627 | 683.889748 | 659.191816 | 664.843872 | 15,677,000 | "META" | "XNMS" | 664.843872 | 8,506 | false |
2025-02-25T05:00:00Z | 662.694487 | 664.714531 | 638.703083 | 654.266174 | 20,579,700 | "META" | "XNMS" | 654.266174 | 8,506 | false |
2025-02-26T05:00:00Z | 656.405531 | 679.65062 | 654.763622 | 670.386414 | 14,488,700 | "META" | "XNMS" | 670.386414 | 8,506 | false |
2025-02-27T05:00:00Z | 679.09345 | 685.262968 | 654.335815 | 655.002502 | 12,500,000 | "META" | "XNMS" | 655.002502 | 8,506 | false |
2025-02-28T05:00:00Z | 654.803511 | 666.336534 | 639.439447 | 664.913574 | 17,534,200 | "META" | "XNMS" | 664.913574 | 8,506 | false |
2025-03-03T05:00:00Z | 670.366561 | 677.899336 | 647.638931 | 651.828186 | 10,843,800 | "META" | "XNMS" | 651.828186 | 8,506 | false |
2025-03-04T05:00:00Z | 642.335082 | 646.554218 | 620.582614 | 636.852173 | 21,495,200 | "META" | "XNMS" | 636.852173 | 8,506 | false |
2025-03-05T05:00:00Z | 637.847327 | 656.256337 | 634.523728 | 653.241211 | 13,770,000 | "META" | "XNMS" | 653.241211 | 8,506 | false |
2025-03-06T05:00:00Z | 644.812847 | 647.360253 | 621.040334 | 624.841553 | 13,446,500 | "META" | "XNMS" | 624.841553 | 8,506 | false |
2025-03-07T05:00:00Z | 622.294212 | 631.667864 | 597.65598 | 622.582764 | 21,375,700 | "META" | "XNMS" | 622.582764 | 8,506 | false |
2025-03-10T04:00:00Z | 605.079268 | 607.109212 | 583.983526 | 595.048828 | 21,999,900 | "META" | "XNMS" | 595.048828 | 8,506 | false |
2025-03-11T04:00:00Z | 592.123292 | 611.905519 | 590.411781 | 602.730896 | 17,401,500 | "META" | "XNMS" | 602.730896 | 8,506 | false |
2025-03-12T04:00:00Z | 626.801927 | 630.215049 | 606.352951 | 616.512756 | 15,747,000 | "META" | "XNMS" | 616.512756 | 8,506 | false |
2025-03-13T04:00:00Z | 617.199336 | 617.448106 | 583.625294 | 587.734985 | 16,480,300 | "META" | "XNMS" | 587.734985 | 8,506 | false |
2025-03-14T04:00:00Z | 600.368785 | 606.404342 | 592.381173 | 605.149414 | 12,364,500 | "META" | "XNMS" | 605.149414 | 8,506 | false |
2025-03-17T04:00:00Z | 605.010061 | 610.627268 | 595.588192 | 602.460388 | 15,473,900 | "META" | "XNMS" | 602.460388 | 8,506 | false |
2025-03-18T04:00:00Z | 597.629886 | 597.829092 | 572.342274 | 580.01123 | 20,297,700 | "META" | "XNMS" | 580.01123 | 8,506 | false |
2025-03-19T04:00:00Z | 581.923551 | 589.931103 | 572.451896 | 581.704407 | 20,537,500 | "META" | "XNMS" | 581.704407 | 8,506 | false |
2025-03-20T04:00:00Z | 580.409674 | 607.739008 | 577.172781 | 583.636597 | 24,336,500 | "META" | "XNMS" | 583.636597 | 8,506 | false |
2025-03-21T04:00:00Z | 581.066944 | 595.12999 | 578.606935 | 593.845215 | 25,015,900 | "META" | "XNMS" | 593.845215 | 8,506 | false |
2025-03-24T04:00:00Z | 612.489769 | 620.029246 | 609.730982 | 616.354126 | 15,741,300 | "META" | "XNMS" | 616.354126 | 8,506 | false |
2025-03-25T04:00:00Z | 624.232316 | 631.323596 | 618.674803 | 623.784119 | 15,312,500 | "META" | "XNMS" | 623.784119 | 8,506 | false |
2025-03-26T04:00:00Z | 622.369803 | 624.222287 | 604.163498 | 608.515869 | 12,609,800 | "META" | "XNMS" | 608.515869 | 8,506 | false |
2025-03-27T04:00:00Z | 599.57198 | 611.772573 | 597.679619 | 600.149658 | 10,436,500 | "META" | "XNMS" | 600.149658 | 8,506 | false |
2025-03-28T04:00:00Z | 597.888824 | 599.323019 | 571.605246 | 574.413879 | 17,602,800 | "META" | "XNMS" | 574.413879 | 8,506 | false |
2025-03-31T04:00:00Z | 561.227401 | 576.366112 | 551.068526 | 574.035522 | 21,124,700 | "META" | "XNMS" | 574.035522 | 8,506 | false |
2025-04-01T04:00:00Z | 568.537765 | 587.5308 | 567.701126 | 583.636597 | 12,836,600 | "META" | "XNMS" | 583.636597 | 8,506 | false |
2025-04-02T04:00:00Z | 572.59125 | 590.269661 | 571.047514 | 581.57489 | 13,470,800 | "META" | "XNMS" | 581.57489 | 8,506 | false |
2025-04-03T04:00:00Z | 544.016983 | 550.331439 | 528.161208 | 529.475891 | 34,777,500 | "META" | "XNMS" | 529.475891 | 8,506 | false |
2025-04-04T04:00:00Z | 504.576728 | 515.910836 | 492.206837 | 502.694366 | 38,589,800 | "META" | "XNMS" | 502.694366 | 8,506 | false |
2025-04-07T04:00:00Z | 483.143545 | 537.194657 | 479.956439 | 514.167908 | 36,606,100 | "META" | "XNMS" | 514.167908 | 8,506 | false |
2025-04-08T04:00:00Z | 541.058997 | 545.222131 | 500.831881 | 508.391296 | 28,034,200 | "META" | "XNMS" | 508.391296 | 8,506 | false |
2025-04-09T04:00:00Z | 507.216036 | 585.518977 | 500.08491 | 583.407532 | 39,216,600 | "META" | "XNMS" | 583.407532 | 8,506 | false |
2025-04-10T04:00:00Z | 573.168976 | 578.955542 | 533.141065 | 544.086731 | 28,173,500 | "META" | "XNMS" | 544.086731 | 8,506 | false |
2025-04-11T04:00:00Z | 533.350256 | 545.192317 | 526.458182 | 541.377747 | 17,642,300 | "META" | "XNMS" | 541.377747 | 8,506 | false |
2025-04-14T04:00:00Z | 553.926913 | 555.520496 | 526.149441 | 529.336487 | 14,130,900 | "META" | "XNMS" | 529.336487 | 8,506 | false |
2025-04-15T04:00:00Z | 529.963943 | 535.770447 | 515.412881 | 519.416687 | 15,558,700 | "META" | "XNMS" | 519.416687 | 8,506 | false |
2025-04-16T04:00:00Z | 506.459125 | 511.29951 | 493.631067 | 500.284119 | 18,735,100 | "META" | "XNMS" | 500.284119 | 8,506 | false |
2025-04-17T04:00:00Z | 503.212273 | 505.253993 | 496.001483 | 499.457489 | 14,593,500 | "META" | "XNMS" | 499.457489 | 8,506 | false |
2025-04-21T04:00:00Z | 489.348404 | 491.509666 | 477.864907 | 482.705322 | 16,166,000 | "META" | "XNMS" | 482.705322 | 8,506 | false |
2025-04-22T04:00:00Z | 489.886214 | 504.835686 | 484.398427 | 498.262299 | 17,399,400 | "META" | "XNMS" | 498.262299 | 8,506 | false |
2025-04-23T04:00:00Z | 526.398326 | 533.180857 | 514.436756 | 518.171631 | 18,173,900 | "META" | "XNMS" | 518.171631 | 8,506 | false |
2025-04-24T04:00:00Z | 516.637811 | 531.74667 | 515.412791 | 530.999695 | 13,910,000 | "META" | "XNMS" | 530.999695 | 8,506 | false |
2025-04-25T04:00:00Z | 544.594608 | 547.642264 | 534.087171 | 545.062744 | 17,098,900 | "META" | "XNMS" | 545.062744 | 8,506 | false |
2025-04-28T04:00:00Z | 553.398994 | 556.237475 | 538.409707 | 547.522766 | 15,179,000 | "META" | "XNMS" | 547.522766 | 8,506 | false |
2025-04-29T04:00:00Z | 543.797895 | 554.325272 | 541.925472 | 552.203857 | 11,835,000 | "META" | "XNMS" | 552.203857 | 8,506 | false |
2025-04-30T04:00:00Z | 536.228543 | 546.885339 | 527.364414 | 546.785767 | 29,244,000 | "META" | "XNMS" | 546.785767 | 8,506 | false |
2025-05-01T04:00:00Z | 589.692078 | 590.558565 | 568.199096 | 569.902222 | 31,159,000 | "META" | "XNMS" | 569.902222 | 8,506 | false |
2025-05-02T04:00:00Z | 581.106933 | 601.902729 | 575.997618 | 594.612244 | 24,739,300 | "META" | "XNMS" | 594.612244 | 8,506 | false |
2025-05-05T04:00:00Z | 588.835567 | 600.777262 | 585.678368 | 596.853149 | 13,887,700 | "META" | "XNMS" | 596.853149 | 8,506 | false |
2025-05-06T04:00:00Z | 590.140324 | 593.626209 | 584.214309 | 584.941345 | 10,600,700 | "META" | "XNMS" | 584.941345 | 8,506 | false |
2025-05-07T04:00:00Z | 587.979016 | 600.647747 | 584.303896 | 594.403015 | 13,139,100 | "META" | "XNMS" | 594.403015 | 8,506 | false |
2025-05-08T04:00:00Z | 603.84478 | 608.834584 | 594.213797 | 595.598206 | 14,622,800 | "META" | "XNMS" | 595.598206 | 8,506 | false |
2025-05-09T04:00:00Z | 601.285091 | 604.521984 | 589.32358 | 590.100403 | 10,427,300 | "META" | "XNMS" | 590.100403 | 8,506 | false |
2025-05-12T04:00:00Z | 628.375387 | 637.807224 | 618.525321 | 636.851074 | 21,965,100 | "META" | "XNMS" | 636.851074 | 8,506 | false |
2025-05-13T04:00:00Z | 642.936472 | 658.254448 | 640.237441 | 653.384216 | 18,570,800 | "META" | "XNMS" | 653.384216 | 8,506 | false |
2025-05-14T04:00:00Z | 658.543259 | 659.997331 | 651.671063 | 656.700684 | 12,348,200 | "META" | "XNMS" | 656.700684 | 8,506 | false |
2025-05-15T04:00:00Z | 651.641222 | 654.65897 | 636.00453 | 641.283142 | 14,341,800 | "META" | "XNMS" | 641.283142 | 8,506 | false |
2025-05-16T04:00:00Z | 635.387101 | 637.85708 | 623.624734 | 637.757507 | 18,519,000 | "META" | "XNMS" | 637.757507 | 8,506 | false |
2025-05-19T04:00:00Z | 625.716297 | 640.406811 | 625.268099 | 637.847168 | 9,592,400 | "META" | "XNMS" | 637.847168 | 8,506 | false |
2025-05-20T04:00:00Z | 633.444887 | 636.771382 | 629.710011 | 634.530457 | 6,743,500 | "META" | "XNMS" | 634.530457 | 8,506 | false |
2025-05-21T04:00:00Z | 629.241831 | 644.002066 | 627.62837 | 632.93689 | 11,464,600 | "META" | "XNMS" | 632.93689 | 8,506 | false |
2025-05-22T04:00:00Z | 631.492708 | 640.655614 | 628.166213 | 634.002563 | 8,228,400 | "META" | "XNMS" | 634.002563 | 8,506 | false |
2025-05-23T04:00:00Z | 621.483289 | 629.899221 | 620.138758 | 624.530945 | 8,454,100 | "META" | "XNMS" | 624.530945 | 8,506 | false |
2025-05-27T04:00:00Z | 632.847266 | 640.486376 | 630.198021 | 639.729431 | 9,508,400 | "META" | "XNMS" | 639.729431 | 8,506 | false |
2025-05-28T04:00:00Z | 640.008347 | 648.254983 | 639.958561 | 640.984436 | 9,042,900 | "META" | "XNMS" | 640.984436 | 8,506 | false |
2025-05-29T04:00:00Z | 649.021905 | 650.685153 | 636.920882 | 642.448486 | 8,858,800 | "META" | "XNMS" | 642.448486 | 8,506 | false |
2025-05-30T04:00:00Z | 639.908736 | 646.790841 | 630.227967 | 644.878601 | 16,241,000 | "META" | "XNMS" | 644.878601 | 8,506 | false |
2025-06-02T04:00:00Z | 641.79118 | 670.544742 | 641.6617 | 668.194275 | 15,766,300 | "META" | "XNMS" | 668.194275 | 8,506 | false |
2025-06-03T04:00:00Z | 668.741945 | 672.855293 | 662.347855 | 664.160461 | 11,585,000 | "META" | "XNMS" | 664.160461 | 8,506 | false |
2025-06-04T04:00:00Z | 666.620548 | 686.221168 | 665.873572 | 685.175415 | 14,031,900 | "META" | "XNMS" | 685.175415 | 8,506 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.