Date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Adj Close float64 | Log_Returns float64 | Volatility_Log_10 float64 | cl-op float64 | hi-lo float64 | Label int64 | vader_news_sentiment float64 | FinBERT_news_sentiment float64 | Smart_news_sentiment float64 | news_buying_intent float64 | news_selling_intent float64 | news_uncertainty_intent float64 | news_urgency_intent float64 | news_prediction_intent float64 | news_fear_intent float64 | news_greed_intent float64 | news_question_intent float64 | news_action_intent float64 | vader_reddit_sentiment float64 | FinBERT_reddit_sentiment float64 | Smart_reddit_sentiment float64 | reddit_buying_intent float64 | reddit_selling_intent float64 | reddit_uncertainty_intent float64 | reddit_urgency_intent float64 | reddit_prediction_intent float64 | reddit_fear_intent float64 | reddit_greed_intent float64 | reddit_question_intent float64 | reddit_action_intent float64 | Target int64 | pct_change float64 | finbert_final_sentiment float64 | total_buying_intent float64 | total_selling_intent float64 | total_uncertainty_intent float64 | total_urgency_intent float64 | total_prediction_intent float64 | total_fear_intent float64 | total_greed_intent float64 | total_question_intent float64 | total_action_intent float64 | sentiment_minus_uncertainty float64 | sentiment_minus_fear float64 | sentiment_minus_action float64 | sentiment_minus_urgency float64 | sentiment_minus_prediction float64 | Next_3_Close float64 | Next_7_Close float64 | Next_Close float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2010-12-29 | 11,572.740234 | 11,625 | 11,572.660156 | 11,585.379883 | 77,800,000 | 11,585.379883 | 0.001353 | 0.061287 | 12.639649 | 52.339844 | 1 | -0.9975 | 0.313367 | -0.086633 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.625 | -0.9972 | 0.26677 | -0.13323 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.625 | 0 | 0.001354 | 0.294728 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0 | 0.25 | 0.454545 | 0.625 | -0.371938 | 0.294728 | -0.955272 | -0.205272 | -0.371938 | 11,573.490234 | 11,491.910156 | 11,575.540039 |
2010-12-30 | 11,585.379883 | 11,594.379883 | 11,551.929688 | 11,569.709961 | 76,820,000 | 11,569.709961 | -0.000674 | 0.062203 | -15.669922 | 42.450195 | 0 | -0.898 | 0.329659 | -0.070341 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | -0.898 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | 1 | -0.000674 | 0.197795 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | 0.197795 | 0.197795 | -0.552205 | -0.302205 | -0.135538 | 11,555.030273 | 11,478.129883 | 11,585.379883 |
2010-12-31 | 11,569.330078 | 11,597.410156 | 11,530.320312 | 11,577.509766 | 93,330,000 | 11,577.509766 | -0.008021 | 0.064177 | 8.179688 | 67.089844 | 1 | -0.9961 | 0 | -0.4 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.727273 | 0.375 | -0.996 | 0.250805 | -0.149195 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.727273 | 0.375 | 0 | -0.007989 | 0.100322 | 0.571429 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.727273 | 0.375 | -0.566345 | -0.899678 | -0.649678 | -0.399678 | -0.566345 | 11,575.540039 | 11,533.160156 | 11,569.709961 |
2011-01-03 | 11,577.429688 | 11,711.469727 | 11,577.349609 | 11,670.75 | 203,420,000 | 11,670.75 | -0.001749 | 0.056277 | 93.320312 | 134.120118 | 1 | -0.9913 | 0.837045 | 0.437045 | 0.428571 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.625 | -0.9913 | 0.856124 | 0.456124 | 0.428571 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0 | -0.001747 | 0.844677 | 0.428571 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0.844677 | 0.511343 | -0.405323 | 0.844677 | 0.17801 | 11,585.379883 | 11,559.490234 | 11,577.509766 |
2011-01-04 | 11,670.900391 | 11,698.219727 | 11,635.740234 | 11,691.179688 | 178,630,000 | 11,691.179688 | -0.002709 | 0.057581 | 20.279297 | 62.479493 | 1 | -0.9927 | 0.763782 | 0.9 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | -0.9959 | 0.764014 | 0.9 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | 0 | -0.002705 | 0.763874 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | 0.097208 | 0.097208 | 0.263874 | 0.263874 | -0.236126 | 11,569.709961 | 11,573.490234 | 11,670.75 |
2011-01-05 | 11,688.610352 | 11,742.679688 | 11,652.889648 | 11,722.889648 | 169,990,000 | 11,722.889648 | 0.002184 | 0.057219 | 34.279296 | 89.79004 | 1 | -0.9975 | 0 | -0.7 | 0.571429 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.25 | 0.272727 | 0.375 | -0.9981 | 0.330625 | -0.369375 | 0.571429 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.25 | 0.272727 | 0.375 | 0 | 0.002187 | 0.13225 | 0.571429 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.25 | 0.272727 | 0.375 | 0.13225 | -0.86775 | -0.61775 | 0.13225 | -0.86775 | 11,577.509766 | 11,555.030273 | 11,691.179688 |
2011-01-06 | 11,716.929688 | 11,736.740234 | 11,667.459961 | 11,697.30957 | 193,080,000 | 11,697.30957 | 0.00193 | 0.056636 | -19.620118 | 69.280273 | 0 | -0.9982 | 0.214217 | -0.485783 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0.5 | 0.545455 | 0.375 | -0.9982 | 0.199572 | -0.500428 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0.5 | 0.545455 | 0.375 | 1 | 0.001932 | 0.208359 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0.5 | 0.545455 | 0.375 | 0.208359 | -1.124974 | -0.541641 | -0.291641 | -0.458308 | 11,670.75 | 11,575.540039 | 11,722.889648 |
2011-01-07 | 11,696.860352 | 11,726.94043 | 11,599.679688 | 11,674.759766 | 188,720,000 | 11,674.759766 | 0.003201 | 0.064586 | -22.100586 | 127.260742 | 0 | -0.9948 | 0.195233 | -0.204767 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.375 | -0.9948 | 0.327787 | -0.072213 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.375 | 1 | 0.003206 | 0.248255 | 0.285714 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.375 | -0.418412 | -0.085079 | -0.501745 | -0.751745 | -0.085079 | 11,691.179688 | 11,585.379883 | 11,697.30957 |
2011-01-10 | 11,672.339844 | 11,677.330078 | 11,573.870117 | 11,637.450195 | 150,340,000 | 11,637.450195 | -0.002954 | 0.058647 | -34.889649 | 103.459961 | 0 | -0.9969 | 0 | -0.7 | 0.857143 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.363636 | 0.625 | -0.9969 | 0 | -0.7 | 0.857143 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.363636 | 0.625 | 1 | -0.00295 | 0 | 0.857143 | 0.5 | 0 | 0.5 | 0.166667 | 0 | 0.5 | 0.363636 | 0.625 | 0 | 0 | -1.25 | -1 | -0.333333 | 11,722.889648 | 11,569.709961 | 11,674.759766 |
2011-01-11 | 11,638.509766 | 11,704.120117 | 11,635.480469 | 11,671.879883 | 157,440,000 | 11,671.879883 | -0.007134 | 0.059658 | 33.370117 | 68.639648 | 1 | -0.9849 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 1 | 0.333333 | 0.5 | 0 | 0.363636 | 0.25 | -0.9258 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 1 | 0.333333 | 0.5 | 0 | 0.363636 | 0.25 | 0 | -0.007108 | 0 | 0.285714 | 0.333333 | 0 | 1 | 0.333333 | 0.5 | 0 | 0.363636 | 0.25 | 0 | -1 | -0.5 | -2 | -0.666667 | 11,697.30957 | 11,577.509766 | 11,637.450195 |
2011-01-12 | 11,673.620117 | 11,782.230469 | 11,673.620117 | 11,755.44043 | 144,960,000 | 11,755.44043 | 0.002004 | 0.054904 | 81.820313 | 108.610352 | 1 | -0.9975 | 0 | -0.7 | 0.571429 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.5 | 0.5 | 0.545455 | 0.25 | -0.9985 | 0 | -0.7 | 0.571429 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.5 | 0.5 | 0.545455 | 0.25 | 0 | 0.002006 | 0 | 0.571429 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.5 | 0.5 | 0.545455 | 0.25 | -0.666667 | -1 | -0.5 | -1 | -1 | 11,674.759766 | 11,670.75 | 11,671.879883 |
2011-01-13 | 11,753.700195 | 11,757.25 | 11,700.530273 | 11,731.900391 | 161,660,000 | 11,731.900391 | -0.004718 | 0.096303 | -21.799804 | 56.719727 | 0 | -0.8957 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | -0.8957 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | 1 | -0.004707 | 0 | 0.428571 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | -0.666667 | 11,637.450195 | 11,691.179688 | 11,755.44043 |
2011-01-14 | 11,732.129883 | 11,794.150391 | 11,698.830078 | 11,787.379883 | 200,770,000 | 11,787.379883 | -0.004279 | 0.097621 | 55.25 | 95.320313 | 1 | -0.6096 | 0.723806 | 0.323806 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.333333 | 0.5 | 0 | 0.272727 | 0.5 | -0.6096 | 0.72386 | 0.32386 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.333333 | 0.5 | 0 | 0.272727 | 0.5 | 0 | -0.00427 | 0.723828 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.333333 | 0.5 | 0 | 0.272727 | 0.5 | 0.057161 | -0.276172 | -0.276172 | -0.776172 | 0.057161 | 11,671.879883 | 11,722.889648 | 11,731.900391 |
2011-01-18 | 11,783.820312 | 11,858.780273 | 11,777.990234 | 11,837.929688 | 203,390,000 | 11,837.929688 | 0.001068 | 0.112822 | 54.109376 | 80.790039 | 1 | -0.9511 | 0.810454 | 0.410454 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | -0.9511 | 0.795922 | 0.395922 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | 0 | 0.001069 | 0.804641 | 0.428571 | 0.166667 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | -0.528692 | 0.471308 | -0.445359 | 0.304641 | 0.471308 | 11,755.44043 | 11,697.30957 | 11,787.379883 |
2011-01-19 | 11,834.209961 | 11,861.240234 | 11,798.459961 | 11,825.290039 | 166,250,000 | 11,825.290039 | 0.000211 | 0.11215 | -8.919922 | 62.780273 | 0 | -0.9731 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | -0.9731 | 0.132633 | -0.267367 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | 1 | 0.000211 | 0.053053 | 0.285714 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.5 | 0.272727 | 0.375 | 0.053053 | 0.053053 | -0.696947 | -0.446947 | -0.28028 | 11,731.900391 | 11,674.759766 | 11,837.929688 |
2011-01-20 | 11,823.700195 | 11,845.160156 | 11,744.769531 | 11,822.799805 | 180,800,000 | 11,822.799805 | -0.004139 | 0.111594 | -0.90039 | 100.390625 | 0 | -0.997 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | -0.997 | 0 | -0.4 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | 1 | -0.004131 | 0 | 0.571429 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | 0 | -1 | -1.25 | -1 | -0.666667 | 11,787.379883 | 11,637.450195 | 11,825.290039 |
2011-01-21 | 11,822.950195 | 11,905.480469 | 11,822.799805 | 11,871.839844 | 249,480,000 | 11,871.839844 | -0.009113 | 0.111014 | 48.889649 | 82.680664 | 1 | -0.9974 | 0.294271 | -0.105729 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | -0.9974 | 0.169009 | -0.230991 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | 0 | -0.009071 | 0.244166 | 0.285714 | 0.166667 | 0 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.25 | 0.244166 | -0.422501 | -0.255834 | -0.755834 | -0.089167 | 11,837.929688 | 11,671.879883 | 11,822.799805 |
2011-01-24 | 11,873.429688 | 11,982.94043 | 11,867.980469 | 11,980.519531 | 184,000,000 | 11,980.519531 | 0.000278 | 0.105992 | 107.089843 | 114.959961 | 1 | -0.9844 | 0.184032 | 0.584032 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0 | 0.363636 | 0.375 | -0.9835 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0 | 0.363636 | 0.375 | 0 | 0.000278 | 0.110419 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0 | 0.363636 | 0.375 | -0.556247 | 0.110419 | -0.639581 | -0.389581 | -0.889581 | 11,825.290039 | 11,755.44043 | 11,871.839844 |
2011-01-25 | 11,980.519531 | 11,985.969727 | 11,898.740234 | 11,977.19043 | 191,950,000 | 11,977.19043 | -0.000689 | 0.107579 | -3.329101 | 87.229493 | 0 | -0.9953 | 0.210298 | -0.189702 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | -0.9953 | 0.274305 | -0.125695 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | 1 | -0.000688 | 0.235901 | 0.428571 | 0.333333 | 0 | 0.5 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | 0.235901 | 0.235901 | -0.264099 | -0.764099 | -0.430766 | 11,822.799805 | 11,731.900391 | 11,980.519531 |
2011-01-26 | 11,978.849609 | 12,020.519531 | 11,961.830078 | 11,985.44043 | 168,320,000 | 11,985.44043 | -0.000366 | 0.107632 | 6.590821 | 58.689453 | 1 | -0.9948 | 0.286693 | 0.686693 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0 | 0.363636 | 0.25 | -0.9948 | 0.350677 | 0.750677 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0 | 0.363636 | 0.25 | 0 | -0.000366 | 0.312287 | 0.285714 | 0 | 0 | 0.5 | 0.333333 | 0.166667 | 0 | 0.363636 | 0.25 | 0.312287 | -0.021046 | -0.187713 | -0.687713 | -0.35438 | 11,871.839844 | 11,787.379883 | 11,977.19043 |
2011-01-27 | 11,985.360352 | 12,019.530273 | 11,971.929688 | 11,989.830078 | 167,770,000 | 11,989.830078 | 0.013953 | 0.108364 | 4.469726 | 47.600585 | 1 | -0.9909 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.625 | -0.9928 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.625 | 0 | 0.014051 | 0 | 0.571429 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.625 | -0.666667 | -0.666667 | -1.25 | -1 | -0.666667 | 11,980.519531 | 11,837.929688 | 11,985.44043 |
2011-01-28 | 11,990.360352 | 12,012.419922 | 11,803.040039 | 11,823.700195 | 214,170,000 | 11,823.700195 | -0.005754 | 0.062034 | -166.660157 | 209.379883 | 0 | -0.9578 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.125 | -0.9705 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.125 | 1 | -0.005737 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.125 | 0 | -0.333333 | -0.25 | -0.5 | -0.666667 | 11,977.19043 | 11,825.290039 | 11,989.830078 |
2011-01-31 | 11,824.389648 | 11,891.929688 | 11,817.879883 | 11,891.929688 | 206,580,000 | 11,891.929688 | -0.012388 | 0.064095 | 67.54004 | 74.049805 | 1 | -0.9726 | 0.230785 | -0.169215 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9726 | 0.251311 | -0.148689 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0 | -0.012311 | 0.238996 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.427671 | -0.427671 | -0.761004 | -0.761004 | -0.427671 | 11,985.44043 | 11,822.799805 | 11,823.700195 |
2011-02-01 | 11,892.5 | 12,050.75 | 11,892.5 | 12,040.160156 | 180,890,000 | 12,040.160156 | -0.00015 | 0.046788 | 147.660156 | 158.25 | 1 | 0.6191 | 0.210759 | -0.189241 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.25 | 0.7317 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.25 | 0 | -0.00015 | 0.126455 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.25 | 0.126455 | -0.540211 | -0.373545 | -0.373545 | -0.206878 | 11,989.830078 | 11,871.839844 | 11,891.929688 |
2011-02-02 | 12,038.269531 | 12,057.910156 | 12,018.509766 | 12,041.969727 | 143,440,000 | 12,041.969727 | -0.001684 | 0.049077 | 3.700196 | 39.40039 | 1 | -0.9294 | 0.278505 | 0.678505 | 0.142857 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | -0.9281 | 0 | 0.4 | 0.142857 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | 0 | -0.001682 | 0.167103 | 0.142857 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.181818 | 0.25 | 0.167103 | -0.16623 | -0.332897 | -0.332897 | -0.499564 | 11,823.700195 | 11,980.519531 | 12,040.160156 |
2011-02-03 | 12,040.679688 | 12,080.540039 | 11,981.049805 | 12,062.259766 | 143,710,000 | 12,062.259766 | -0.002475 | 0.049076 | 21.580078 | 99.490234 | 1 | -0.9986 | 0.143135 | 0.543135 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.625 | -0.997 | 0.21217 | 0.61217 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.625 | 0 | -0.002472 | 0.170749 | 0.285714 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.625 | 0.170749 | -0.162584 | -1.079251 | -0.829251 | -0.162584 | 11,891.929688 | 11,977.19043 | 12,041.969727 |
2011-02-04 | 12,061.730469 | 12,092.419922 | 12,025.780273 | 12,092.150391 | 121,780,000 | 12,092.150391 | -0.005729 | 0.052722 | 30.419922 | 66.639649 | 1 | -0.9647 | 0.270298 | 0.670298 | 0.571429 | 0 | 0 | 1 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.625 | -0.9647 | 0.313435 | 0.713435 | 0.571429 | 0 | 0 | 1 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.625 | 0 | -0.005713 | 0.287553 | 0.571429 | 0 | 0 | 1 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.625 | 0.287553 | -0.04578 | -0.962447 | -1.712447 | -0.379114 | 12,040.160156 | 11,985.44043 | 12,062.259766 |
2011-02-07 | 12,092.379883 | 12,188.759766 | 12,092.299805 | 12,161.629883 | 132,960,000 | 12,161.629883 | -0.005864 | 0.096826 | 69.25 | 96.459961 | 1 | -0.9863 | 0.183645 | -0.516355 | 0.428571 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | -0.9863 | 0.247674 | -0.452326 | 0.428571 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | 0 | -0.005846 | 0.209257 | 0.428571 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.375 | 0.209257 | -0.124077 | -0.540743 | -0.290743 | -0.45741 | 12,041.969727 | 11,989.830078 | 12,092.150391 |
2011-02-08 | 12,152.700195 | 12,238.790039 | 12,150.049805 | 12,233.150391 | 126,650,000 | 12,233.150391 | -0.000551 | 0.101607 | 80.450196 | 88.740234 | 1 | -0.9903 | 0 | -0.7 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.75 | 0.363636 | 0.5 | -0.9903 | 0 | -0.7 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.75 | 0.363636 | 0.5 | 0 | -0.000551 | 0 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.75 | 0.363636 | 0.5 | 0 | 0 | -1 | -0.5 | -0.333333 | 12,062.259766 | 11,823.700195 | 12,161.629883 |
2011-02-09 | 12,229.290039 | 12,254.230469 | 12,188.19043 | 12,239.889648 | 162,910,000 | 12,239.889648 | 0.000866 | 0.101645 | 10.599609 | 66.040039 | 1 | -0.9956 | 0.216544 | -0.183456 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.985 | 0.254209 | -0.145791 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | 0 | 0.000867 | 0.23161 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.435057 | -0.101724 | -0.76839 | -0.76839 | -0.101724 | 12,092.150391 | 11,891.929688 | 12,233.150391 |
2011-02-10 | 12,239.660156 | 12,239.660156 | 12,156.94043 | 12,229.290039 | 274,440,000 | 12,229.290039 | -0.003589 | 0.106851 | -10.370117 | 82.719726 | 0 | -0.9943 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 1 | 0.636364 | 0.125 | -0.9958 | 0.188373 | -0.211627 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 1 | 0.636364 | 0.125 | 1 | -0.003583 | 0.075349 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 1 | 0.636364 | 0.125 | -0.591317 | -0.257984 | -0.174651 | -0.424651 | -0.257984 | 12,161.629883 | 12,040.160156 | 12,239.889648 |
2011-02-11 | 12,227.780273 | 12,285.94043 | 12,180.480469 | 12,273.259766 | 184,290,000 | 12,273.259766 | 0.000413 | 0.113735 | 45.479493 | 105.459961 | 1 | -0.9033 | 0.161216 | -0.238784 | 0 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.181818 | 0.5 | -0.8501 | 0.316665 | -0.083335 | 0 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.181818 | 0.5 | 0 | 0.000413 | 0.223395 | 0 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.181818 | 0.5 | -0.443271 | -0.109938 | -0.776605 | -0.276605 | -0.776605 | 12,233.150391 | 12,041.969727 | 12,229.290039 |
2011-02-14 | 12,266.830078 | 12,276.209961 | 12,235.910156 | 12,268.19043 | 146,350,000 | 12,268.19043 | 0.003393 | 0.132351 | 1.360352 | 40.299805 | 0 | -0.9781 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.75 | 0.166667 | 0 | 0.5 | 0.454545 | 0.75 | -0.9795 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.75 | 0.166667 | 0 | 0.5 | 0.454545 | 0.75 | 1 | 0.003398 | 0 | 0.428571 | 0.333333 | 0 | 0.75 | 0.166667 | 0 | 0.5 | 0.454545 | 0.75 | 0 | 0 | -1.5 | -1.5 | -0.333333 | 12,239.889648 | 12,062.259766 | 12,273.259766 |
2011-02-15 | 12,266.75 | 12,267.660156 | 12,193.269531 | 12,226.639648 | 142,580,000 | 12,226.639648 | -0.00502 | 0.132516 | -40.110352 | 74.390625 | 0 | -0.9977 | 0.183065 | 0.583065 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | -0.9977 | 0.190626 | 0.590626 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 1 | -0.005007 | 0.186089 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | -0.480577 | 0.186089 | -0.563911 | -0.313911 | -0.147244 | 12,229.290039 | 12,092.150391 | 12,268.19043 |
2011-02-16 | 12,219.790039 | 12,303.160156 | 12,219.790039 | 12,288.169922 | 146,270,000 | 12,288.169922 | -0.002436 | 0.155749 | 68.379883 | 83.370117 | 1 | -0.9977 | 0.058465 | 0.458465 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.25 | -0.9968 | 0.095244 | 0.495244 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.25 | 0 | -0.002433 | 0.073177 | 0.142857 | 0 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.181818 | 0.25 | 0.073177 | 0.073177 | -0.426823 | -0.426823 | -0.260157 | 12,273.259766 | 12,161.629883 | 12,226.639648 |
2011-02-17 | 12,287.719727 | 12,331.30957 | 12,253.240234 | 12,318.139648 | 130,860,000 | 12,318.139648 | -0.005918 | 0.158625 | 30.419921 | 78.069336 | 1 | -0.9967 | 0.097752 | -0.302248 | 0.714286 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | -0.9967 | 0.10963 | -0.29037 | 0.714286 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | 0 | -0.0059 | 0.102503 | 0.714286 | 0.333333 | 0 | 0 | 0.333333 | 0 | 0.25 | 0.545455 | 0.25 | 0.102503 | 0.102503 | -0.397497 | 0.102503 | -0.564164 | 12,268.19043 | 12,233.150391 | 12,288.169922 |
2011-02-18 | 12,318.669922 | 12,391.290039 | 12,303.230469 | 12,391.25 | 230,040,000 | 12,391.25 | 0.014507 | 0.155272 | 72.580078 | 88.05957 | 1 | -0.9976 | 0.117755 | -0.282245 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9976 | 0.203909 | -0.196091 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | 0.014613 | 0.152217 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.51445 | -0.181117 | -0.847783 | -0.347783 | -0.181117 | 12,226.639648 | 12,239.889648 | 12,318.139648 |
2011-02-22 | 12,389.740234 | 12,389.820312 | 12,176.30957 | 12,212.790039 | 201,860,000 | 12,212.790039 | 0.008801 | 0.151144 | -176.950195 | 213.510742 | 0 | -0.7145 | 0.207527 | -0.192473 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0 | 0 | 0.363636 | 0.375 | -0.69 | 0.300922 | -0.099078 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0 | 0 | 0.363636 | 0.375 | 1 | 0.00884 | 0.244885 | 0.142857 | 0.166667 | 0 | 0.5 | 0 | 0 | 0 | 0.363636 | 0.375 | 0.244885 | 0.244885 | -0.505115 | -0.755115 | 0.244885 | 12,288.169922 | 12,229.290039 | 12,391.25 |
2011-02-23 | 12,211.80957 | 12,221.120117 | 12,063.429688 | 12,105.780273 | 213,490,000 | 12,105.780273 | 0.003084 | 0.143032 | -106.029297 | 157.690429 | 0 | -0.9824 | 0.144975 | -0.555025 | 0.142857 | 0.166667 | 0 | 0.75 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | -0.9824 | 0.188162 | -0.511838 | 0.142857 | 0.166667 | 0 | 0.75 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | 1 | 0.003089 | 0.16225 | 0.142857 | 0.166667 | 0 | 0.75 | 0.166667 | 0 | 0 | 0.636364 | 0.375 | 0.16225 | 0.16225 | -0.58775 | -1.33775 | -0.171083 | 12,318.139648 | 12,273.259766 | 12,212.790039 |
2011-02-24 | 12,104.55957 | 12,129.620117 | 11,983.169922 | 12,068.5 | 190,860,000 | 12,068.5 | -0.00512 | 0.173953 | -36.05957 | 146.450195 | 0 | -0.9912 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.375 | -0.9912 | 0.323008 | -0.076992 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.375 | 1 | -0.005107 | 0.129203 | 0.285714 | 0.333333 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.375 | 0.129203 | -0.537463 | -0.620797 | -0.870797 | -0.537463 | 12,391.25 | 12,268.19043 | 12,105.780273 |
2011-02-25 | 12,060.929688 | 12,151.030273 | 12,060.929688 | 12,130.450195 | 147,540,000 | 12,130.450195 | -0.007874 | 0.17382 | 69.520507 | 90.100585 | 1 | -0.9972 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | -0.9979 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | 0 | -0.007843 | 0 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | -0.666667 | 0 | -0.75 | -1 | -0.333333 | 12,212.790039 | 12,226.639648 | 12,068.5 |
2011-02-28 | 12,130.450195 | 12,235.040039 | 12,130.150391 | 12,226.339844 | 199,560,000 | 12,226.339844 | 0.013863 | 0.1676 | 95.889649 | 104.889648 | 1 | -0.9929 | 0 | -0.4 | 0.571429 | 0.166667 | 0.666667 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.5 | -0.9929 | 0 | -0.4 | 0.571429 | 0.166667 | 0.666667 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.5 | 0 | 0.013959 | 0 | 0.571429 | 0.166667 | 0.666667 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.5 | -1.333333 | 0 | -1 | 0 | -0.333333 | 12,105.780273 | 12,288.169922 | 12,130.450195 |
2011-03-01 | 12,226.490234 | 12,261.379883 | 12,054.990234 | 12,058.019531 | 183,240,000 | 12,058.019531 | -0.000728 | 0.163339 | -168.470703 | 206.389649 | 0 | -0.9787 | 0.117638 | -0.282362 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.727273 | 0.5 | -0.9787 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.727273 | 0.5 | 1 | -0.000728 | 0.070583 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0 | 0.333333 | 0.5 | 0.727273 | 0.5 | -0.596084 | -0.596084 | -0.929417 | -0.429417 | 0.070583 | 12,068.5 | 12,318.139648 | 12,226.339844 |
2011-03-02 | 12,057.339844 | 12,115.120117 | 12,018.629883 | 12,066.799805 | 147,270,000 | 12,066.799805 | -0.015737 | 0.187833 | 9.459961 | 96.490234 | 1 | -0.9956 | 0 | -0.4 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.375 | -0.9874 | 0.294331 | -0.105669 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.375 | 0 | -0.015614 | 0.117732 | 0.142857 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0 | 0.545455 | 0.375 | 0.117732 | -0.548934 | -0.632268 | -0.382268 | -0.548934 | 12,130.450195 | 12,391.25 | 12,058.019531 |
2011-03-03 | 12,068.009766 | 12,283.099609 | 12,068.009766 | 12,258.200195 | 157,840,000 | 12,258.200195 | 0.007231 | 0.182335 | 190.190429 | 215.089843 | 1 | -0.9978 | 0 | 0.4 | 0.428571 | 0 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | -0.9978 | 0 | 0.4 | 0.428571 | 0 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | 0 | 0.007257 | 0 | 0.428571 | 0 | 0.666667 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.818182 | 0.625 | -1.333333 | -0.333333 | -1.25 | -0.5 | -0.333333 | 12,226.339844 | 12,212.790039 | 12,066.799805 |
2011-03-04 | 12,258.879883 | 12,271.370117 | 12,079.509766 | 12,169.879883 | 166,700,000 | 12,169.879883 | 0.006583 | 0.189341 | -89 | 191.860351 | 0 | -0.9968 | 0 | -0.4 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.545455 | 0.375 | -0.9968 | 0.263904 | -0.136096 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.545455 | 0.375 | 1 | 0.006605 | 0.105561 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.166667 | 0 | 0.5 | 0.545455 | 0.375 | -0.561105 | 0.105561 | -0.644439 | -0.394439 | -0.227772 | 12,058.019531 | 12,105.780273 | 12,258.200195 |
2011-03-07 | 12,171.089844 | 12,243.44043 | 12,041.599609 | 12,090.030273 | 176,200,000 | 12,090.030273 | -0.010233 | 0.206588 | -81.059571 | 201.840821 | 0 | -0.604 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.25 | -0.604 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.25 | 1 | -0.010181 | 0 | 0.285714 | 0.5 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.363636 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | -0.666667 | 12,066.799805 | 12,068.5 | 12,169.879883 |
2011-03-08 | 12,085.870117 | 12,251.200195 | 12,072.209961 | 12,214.379883 | 158,610,000 | 12,214.379883 | 0.000106 | 0.19782 | 128.509766 | 178.990234 | 1 | -0.9966 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.727273 | 0.25 | -0.9973 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.727273 | 0.25 | 0 | 0.000106 | 0 | 0.428571 | 0.333333 | 0 | 0.25 | 0 | 0.166667 | 0 | 0.727273 | 0.25 | 0 | -0.333333 | -0.5 | -0.5 | 0 | 12,258.200195 | 12,130.450195 | 12,090.030273 |
2011-03-09 | 12,211.160156 | 12,257.820312 | 12,156.599609 | 12,213.089844 | 128,360,000 | 12,213.089844 | 0.018885 | 0.201078 | 1.929688 | 101.220703 | 0 | -0.9981 | 0.253144 | -0.446856 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.636364 | 0.25 | -0.9981 | 0.339603 | -0.360397 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.636364 | 0.25 | 1 | 0.019064 | 0.287728 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.636364 | 0.25 | -0.378939 | 0.287728 | -0.212272 | -0.712272 | -0.045606 | 12,169.879883 | 12,226.339844 | 12,214.379883 |
2011-03-10 | 12,211.429688 | 12,211.429688 | 11,974.389648 | 11,984.610352 | 180,660,000 | 11,984.610352 | -0.004976 | 0.17734 | -226.819336 | 237.04004 | 0 | -0.9943 | 0.236825 | -0.163175 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.272727 | 0.375 | -0.9943 | 0.228258 | -0.171742 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.272727 | 0.375 | 1 | -0.004964 | 0.233399 | 0.285714 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.272727 | 0.375 | -0.433268 | 0.233399 | -0.516601 | 0.233399 | -0.433268 | 12,090.030273 | 12,058.019531 | 12,213.089844 |
2011-03-11 | 11,976.959961 | 12,087.009766 | 11,936.320312 | 12,044.400391 | 143,670,000 | 12,044.400391 | 0.004263 | 0.17692 | 67.44043 | 150.689454 | 1 | 0.8402 | 0.722574 | 0.022574 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | 0.8402 | 0 | -0.7 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | 0 | 0.004272 | 0.433544 | 0.142857 | 0.166667 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.454545 | 0.5 | 0.433544 | 0.433544 | -0.566456 | -0.566456 | 0.100211 | 12,214.379883 | 12,066.799805 | 11,984.610352 |
2011-03-14 | 12,042.129883 | 12,042.129883 | 11,897.30957 | 11,993.160156 | 163,000,000 | 11,993.160156 | 0.011551 | 0.175148 | -48.969727 | 144.820313 | 0 | -0.9804 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.9728 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | 1 | 0.011618 | 0 | 0.571429 | 0.166667 | 0.333333 | 0.75 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.666667 | 0 | -1 | -1.5 | -1 | 12,213.089844 | 12,258.200195 | 12,044.400391 |
2011-03-15 | 11,988.69043 | 11,988.69043 | 11,696.25 | 11,855.419922 | 221,930,000 | 11,855.419922 | 0.020634 | 0.159758 | -133.270508 | 292.44043 | 0 | -0.9931 | 0 | 0.4 | 0.428571 | 0.166667 | 0.666667 | 1 | 0 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.993 | 0 | 0.4 | 0.428571 | 0.166667 | 0.666667 | 1 | 0 | 0.166667 | 0.25 | 0.545455 | 0.5 | 1 | 0.020849 | 0 | 0.428571 | 0.166667 | 0.666667 | 1 | 0 | 0.166667 | 0.25 | 0.545455 | 0.5 | -1.333333 | -0.333333 | -1 | -2 | 0 | 11,984.610352 | 12,169.879883 | 11,993.160156 |
2011-03-16 | 11,854.200195 | 11,856.700195 | 11,555.480469 | 11,613.299805 | 254,070,000 | 11,613.299805 | -0.013793 | 0.085961 | -240.90039 | 301.219726 | 0 | -0.9929 | 0.312256 | -0.087744 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.166667 | 0.666667 | 0 | 0.636364 | 0.5 | -0.9927 | 0 | -0.4 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.166667 | 0.666667 | 0 | 0.636364 | 0.5 | 1 | -0.013698 | 0.187354 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.166667 | 0.666667 | 0 | 0.636364 | 0.5 | -1.14598 | -1.14598 | -0.812646 | -0.812646 | -0.14598 | 12,044.400391 | 12,090.030273 | 11,855.419922 |
2011-03-17 | 11,614.889648 | 11,800.540039 | 11,614.820312 | 11,774.589844 | 182,260,000 | 11,774.589844 | -0.007103 | 0.084331 | 159.700196 | 185.719727 | 1 | -0.9968 | 0.276685 | -0.123315 | 0.714286 | 0.166667 | 0 | 0 | 0.666667 | 0 | 0.25 | 0.272727 | 0.625 | -0.996 | 0.249918 | -0.150082 | 0.714286 | 0.166667 | 0 | 0 | 0.666667 | 0 | 0.25 | 0.272727 | 0.625 | 0 | -0.007078 | 0.265979 | 0.714286 | 0.166667 | 0 | 0 | 0.666667 | 0 | 0.25 | 0.272727 | 0.625 | 0.265979 | 0.265979 | -0.984021 | 0.265979 | -1.067355 | 11,993.160156 | 12,214.379883 | 11,613.299805 |
2011-03-18 | 11,777.230469 | 11,927.089844 | 11,777.230469 | 11,858.519531 | 355,050,000 | 11,858.519531 | -0.0149 | 0.083119 | 81.289062 | 149.859375 | 1 | -0.9201 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9201 | 0 | 0.4 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0 | -0.014789 | 0 | 0.571429 | 0 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0 | -0.333333 | -0.75 | -1 | -0.333333 | 11,855.419922 | 12,213.089844 | 11,774.589844 |
2011-03-21 | 11,860.110352 | 12,078.299805 | 11,860.110352 | 12,036.530273 | 143,390,000 | 12,036.530273 | 0.001488 | 0.058612 | 176.419921 | 218.189453 | 1 | -0.9948 | 0.224082 | 0.624082 | 0.285714 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | -0.9948 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | 0 | 0.001489 | 0.134449 | 0.285714 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.545455 | 0.375 | 0.134449 | 0.134449 | -0.615551 | -0.365551 | 0.134449 | 11,613.299805 | 11,984.610352 | 11,858.519531 |
2011-03-22 | 12,036.370117 | 12,050.980469 | 12,002.849609 | 12,018.629883 | 115,660,000 | 12,018.629883 | -0.005591 | 0.056673 | -17.740234 | 48.13086 | 0 | -0.9627 | 0 | -0.7 | 0.142857 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.333333 | 0 | 0.272727 | 0.375 | -0.9685 | 0 | -0.7 | 0.142857 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.333333 | 0 | 0.272727 | 0.375 | 1 | -0.005576 | 0 | 0.142857 | 0.166667 | 0.666667 | 0.5 | 0.333333 | 0.333333 | 0 | 0.272727 | 0.375 | -1.333333 | -0.666667 | -0.75 | -1 | -0.666667 | 11,774.589844 | 12,044.400391 | 12,036.530273 |
2011-03-23 | 12,018.400391 | 12,116.139648 | 11,972.610352 | 12,086.019531 | 133,940,000 | 12,086.019531 | -0.006971 | 0.054912 | 67.61914 | 143.529296 | 1 | -0.9917 | 0.244529 | -0.155471 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.625 | -0.9955 | 0.218465 | -0.181535 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.625 | 0 | -0.006946 | 0.234103 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.272727 | 0.625 | 0.234103 | -0.09923 | -1.015897 | -0.265897 | -0.09923 | 11,858.519531 | 11,993.160156 | 12,018.629883 |
2011-03-24 | 12,087.540039 | 12,191.179688 | 12,087.540039 | 12,170.55957 | 131,610,000 | 12,170.55957 | -0.004102 | 0.053056 | 83.019531 | 103.639649 | 1 | -0.9969 | 0 | -0.4 | 0.285714 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | -0.9969 | 0.187117 | -0.212883 | 0.285714 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | 0 | -0.004094 | 0.074847 | 0.285714 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | 0.074847 | -0.258487 | -1.175153 | 0.074847 | -0.59182 | 12,036.530273 | 11,855.419922 | 12,086.019531 |
2011-03-25 | 12,170.709961 | 12,259.790039 | 12,170.709961 | 12,220.589844 | 129,790,000 | 12,220.589844 | 0.00186 | 0.055582 | 49.879883 | 89.080078 | 1 | -0.9838 | 0 | -0.4 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.833333 | 0 | 0.636364 | 0.625 | -0.9838 | 0.130837 | -0.269163 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.833333 | 0 | 0.636364 | 0.625 | 0 | 0.001862 | 0.052335 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.833333 | 0 | 0.636364 | 0.625 | 0.052335 | -1.614332 | -1.197665 | -0.447665 | -0.947665 | 12,018.629883 | 11,613.299805 | 12,170.55957 |
2011-03-28 | 12,221.19043 | 12,272.919922 | 12,197.879883 | 12,197.879883 | 123,070,000 | 12,197.879883 | -0.006629 | 0.0533 | -23.310547 | 75.040039 | 0 | -0.9991 | 0 | -0.4 | 0.142857 | 0.333333 | 0.333333 | 0.75 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.5 | -0.9988 | 0 | -0.4 | 0.142857 | 0.333333 | 0.333333 | 0.75 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.5 | 1 | -0.006607 | 0 | 0.142857 | 0.333333 | 0.333333 | 0.75 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.5 | -0.666667 | -0.666667 | -1 | -1.5 | -0.333333 | 12,086.019531 | 11,774.589844 | 12,220.589844 |
2011-03-29 | 12,194.480469 | 12,285.410156 | 12,173.509766 | 12,279.009766 | 129,030,000 | 12,279.009766 | -0.005814 | 0.069106 | 84.529297 | 111.90039 | 1 | -0.9896 | 0 | -0.7 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.375 | -0.9896 | 0.148256 | -0.551744 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.375 | 0 | -0.005797 | 0.059302 | 0.285714 | 0.333333 | 0.666667 | 0.5 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.375 | -1.274031 | -0.607364 | -0.690698 | -0.940698 | -0.274031 | 12,170.55957 | 11,858.519531 | 12,197.879883 |
2011-03-30 | 12,280.070312 | 12,383.459961 | 12,280.070312 | 12,350.610352 | 140,340,000 | 12,350.610352 | 0.002503 | 0.061047 | 70.54004 | 103.389649 | 1 | -0.9753 | 0.294116 | -0.105884 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | -0.9753 | 0.257692 | -0.142308 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0 | 0.002507 | 0.279547 | 0.714286 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0.279547 | -0.053787 | -0.470453 | -0.220453 | -0.053787 | 12,220.589844 | 12,036.530273 | 12,279.009766 |
2011-03-31 | 12,350.759766 | 12,381.679688 | 12,319.009766 | 12,319.730469 | 186,140,000 | 12,319.730469 | -0.004615 | 0.060691 | -31.029297 | 62.669922 | 0 | -0.9951 | 0.548563 | 0.148563 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | -0.9838 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | 1 | -0.004605 | 0.329138 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | -0.337529 | -0.004195 | -0.920862 | -0.170862 | -0.004195 | 12,197.879883 | 12,018.629883 | 12,350.610352 |
2011-04-01 | 12,321.019531 | 12,419.709961 | 12,321.019531 | 12,376.719727 | 147,600,000 | 12,376.719727 | -0.001882 | 0.060664 | 55.700196 | 98.69043 | 1 | -0.9857 | 0.244741 | -0.155259 | 0.714286 | 0.166667 | 0.666667 | 0 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | -0.9833 | 0 | -0.4 | 0.714286 | 0.166667 | 0.666667 | 0 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | 0 | -0.00188 | 0.146845 | 0.714286 | 0.166667 | 0.666667 | 0 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.625 | -1.186489 | -0.853155 | -1.103155 | 0.146845 | -0.519822 | 12,279.009766 | 12,086.019531 | 12,319.730469 |
2011-04-04 | 12,374.599609 | 12,407.410156 | 12,369.150391 | 12,400.030273 | 114,660,000 | 12,400.030273 | 0.000494 | 0.080817 | 25.430664 | 38.259765 | 1 | -0.9966 | 0.281793 | -0.118207 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.375 | -0.9966 | 0.307665 | -0.092335 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.375 | 0 | 0.000495 | 0.292142 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.666667 | 0 | 0.454545 | 0.375 | 0.292142 | -1.041191 | -0.457858 | -0.207858 | -0.041191 | 12,350.610352 | 12,170.55957 | 12,376.719727 |
2011-04-05 | 12,402.080078 | 12,438.139648 | 12,353.339844 | 12,393.900391 | 142,340,000 | 12,393.900391 | -0.002647 | 0.088033 | -8.179687 | 84.799804 | 0 | -0.9975 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.375 | -0.9975 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.375 | 1 | -0.002643 | 0 | 0.142857 | 0 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.375 | -0.666667 | -0.666667 | -0.75 | -1 | -0.333333 | 12,319.730469 | 12,220.589844 | 12,400.030273 |
2011-04-06 | 12,386.660156 | 12,450.929688 | 12,386.660156 | 12,426.75 | 182,350,000 | 12,426.75 | 0.00139 | 0.119303 | 40.089844 | 64.269532 | 1 | -0.9949 | 0 | -0.4 | 0.428571 | 0.5 | 0.333333 | 0 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.5 | -0.993 | 0 | -0.4 | 0.428571 | 0.5 | 0.333333 | 0 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.5 | 0 | 0.001391 | 0 | 0.428571 | 0.5 | 0.333333 | 0 | 0.166667 | 0.5 | 0.5 | 0.454545 | 0.5 | -0.666667 | -1 | -1 | 0 | -0.333333 | 12,376.719727 | 12,197.879883 | 12,393.900391 |
2011-04-07 | 12,426.450195 | 12,440.55957 | 12,328.360352 | 12,409.490234 | 158,590,000 | 12,409.490234 | 0.002375 | 0.120494 | -16.959961 | 112.199218 | 0 | -0.9983 | 0.315193 | -0.084807 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.9974 | 0.151861 | -0.248139 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | 1 | 0.002378 | 0.249861 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.416806 | -0.416806 | -0.500139 | -0.250139 | -0.083473 | 12,400.030273 | 12,279.009766 | 12,426.75 |
2011-04-08 | 12,409.870117 | 12,450.360352 | 12,320.719727 | 12,380.049805 | 122,820,000 | 12,380.049805 | -0.000086 | 0.120293 | -29.820312 | 129.640625 | 0 | -0.9942 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.625 | -0.9942 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.625 | 1 | -0.000086 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.625 | -0.666667 | 0 | -1.25 | -0.5 | -0.333333 | 12,393.900391 | 12,350.610352 | 12,409.490234 |
2011-04-11 | 12,380.429688 | 12,444 | 12,352.879883 | 12,381.110352 | 109,950,000 | 12,381.110352 | 0.009538 | 0.127289 | 0.680664 | 91.120117 | 1 | -0.9839 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | -0.9839 | 0 | 0.4 | 0.285714 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | 0 | 0.009584 | 0 | 0.285714 | 0 | 0 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.375 | 0 | -0.333333 | -0.75 | 0 | 0 | 12,426.75 | 12,319.730469 | 12,380.049805 |
2011-04-12 | 12,381.19043 | 12,381.19043 | 12,233 | 12,263.580078 | 137,260,000 | 12,263.580078 | -0.000604 | 0.113112 | -117.610352 | 148.19043 | 0 | -0.9976 | 0.163052 | -0.536948 | 0.285714 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.9974 | 0.145561 | -0.554439 | 0.285714 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | 1 | -0.000604 | 0.156056 | 0.285714 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0.156056 | -0.510611 | -0.843944 | 0.156056 | -0.177278 | 12,409.490234 | 12,376.719727 | 12,381.110352 |
2011-04-13 | 12,263.650391 | 12,335.099609 | 12,224.450195 | 12,270.990234 | 118,950,000 | 12,270.990234 | -0.001153 | 0.112437 | 7.339843 | 110.649414 | 1 | -0.9918 | 0.307342 | 0.707342 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | -0.9918 | 0.258104 | 0.658104 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | 0 | -0.001153 | 0.287647 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.625 | 0.287647 | -0.045687 | -0.962353 | 0.287647 | -0.37902 | 12,380.049805 | 12,400.030273 | 12,263.580078 |
2011-04-14 | 12,270.240234 | 12,305.580078 | 12,163.860352 | 12,285.150391 | 140,670,000 | 12,285.150391 | -0.004603 | 0.111396 | 14.910157 | 141.719726 | 1 | -0.9932 | 0 | 0.4 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.625 | -0.9903 | 0.31441 | 0.71441 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.625 | 0 | -0.004592 | 0.125764 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.166667 | 0.166667 | 0.25 | 0.727273 | 0.625 | -0.540903 | -0.207569 | -1.124236 | 0.125764 | -0.207569 | 12,381.110352 | 12,393.900391 | 12,270.990234 |
2011-04-15 | 12,285.450195 | 12,369.269531 | 12,272.580078 | 12,341.830078 | 234,710,000 | 12,341.830078 | 0.011428 | 0.113531 | 56.379883 | 96.689453 | 1 | -0.9886 | 0.26318 | -0.13682 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | -0.99 | 0.208675 | -0.191325 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | 0 | 0.011494 | 0.241378 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.272727 | 0.5 | 0.241378 | 0.241378 | -0.758622 | -0.258622 | -0.425289 | 12,263.580078 | 12,426.75 | 12,285.150391 |
2011-04-18 | 12,339.709961 | 12,339.790039 | 12,093.889648 | 12,201.589844 | 190,220,000 | 12,201.589844 | -0.005326 | 0.080587 | -138.120117 | 245.900391 | 0 | -0.9833 | 0.160574 | -0.239426 | 0.428571 | 0.5 | 0 | 0 | 0.5 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9867 | 0.170505 | -0.229495 | 0.428571 | 0.5 | 0 | 0 | 0.5 | 0.166667 | 0.25 | 0.272727 | 0.375 | 1 | -0.005312 | 0.164546 | 0.428571 | 0.5 | 0 | 0 | 0.5 | 0.166667 | 0.25 | 0.272727 | 0.375 | 0.164546 | -0.168787 | -0.585454 | 0.164546 | -0.835454 | 12,270.990234 | 12,409.490234 | 12,341.830078 |
2011-04-19 | 12,201.44043 | 12,275.339844 | 12,200.299805 | 12,266.75 | 149,870,000 | 12,266.75 | -0.015113 | 0.09871 | 65.30957 | 75.040039 | 1 | -0.9884 | 0.211954 | -0.188046 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9884 | 0.31303 | -0.08697 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0 | -0.014999 | 0.252384 | 0.571429 | 0.333333 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.414282 | -0.080949 | -0.247616 | -0.247616 | -0.747616 | 12,285.150391 | 12,380.049805 | 12,201.589844 |
2011-04-20 | 12,266.75 | 12,475.530273 | 12,263.580078 | 12,453.540039 | 203,900,000 | 12,453.540039 | -0.004203 | 0.100926 | 186.790039 | 211.950195 | 1 | -0.9957 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | -0.9957 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | 0 | -0.004194 | 0 | 0.571429 | 0.166667 | 0.333333 | 0 | 0.333333 | 0 | 0.25 | 0.454545 | 0.375 | -0.666667 | 0 | -0.75 | 0 | -0.666667 | 12,341.830078 | 12,381.110352 | 12,266.75 |
2011-04-21 | 12,453.620117 | 12,506.05957 | 12,447.55957 | 12,505.990234 | 166,630,000 | 12,505.990234 | 0.00209 | 0.101037 | 52.370117 | 58.5 | 1 | -0.9903 | 0.100654 | 0.500654 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | -0.9903 | 0.133554 | 0.533554 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | 0 | 0.002092 | 0.113814 | 0.142857 | 0 | 0.333333 | 0 | 0.166667 | 0 | 0 | 0.272727 | 0.375 | -0.552852 | 0.113814 | -0.636186 | 0.113814 | -0.219519 | 12,201.589844 | 12,263.580078 | 12,453.540039 |
2011-04-25 | 12,505.990234 | 12,506.219727 | 12,446.049805 | 12,479.879883 | 128,660,000 | 12,479.879883 | -0.009212 | 0.100125 | -26.110351 | 60.169922 | 0 | -0.9658 | 0 | -0.4 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.75 | 0.363636 | 0.25 | -0.9679 | 0.261306 | -0.138694 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.75 | 0.363636 | 0.25 | 1 | -0.009169 | 0.104522 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.75 | 0.363636 | 0.25 | 0.104522 | -0.562144 | -0.395478 | 0.104522 | -0.228811 | 12,266.75 | 12,270.990234 | 12,505.990234 |
2011-04-26 | 12,480.860352 | 12,613.160156 | 12,478.139648 | 12,595.370117 | 183,980,000 | 12,595.370117 | -0.007561 | 0.09438 | 114.509765 | 135.020508 | 1 | -0.9915 | 0.06348 | -0.33652 | 0.714286 | 0.166667 | 0 | 0.5 | 0.5 | 0 | 0.5 | 0.454545 | 0.75 | -0.9938 | 0.217036 | -0.182964 | 0.714286 | 0.166667 | 0 | 0.5 | 0.5 | 0 | 0.5 | 0.454545 | 0.75 | 0 | -0.007532 | 0.124902 | 0.714286 | 0.166667 | 0 | 0.5 | 0.5 | 0 | 0.5 | 0.454545 | 0.75 | 0.124902 | 0.124902 | -1.375098 | -0.875098 | -0.875098 | 12,453.540039 | 12,285.150391 | 12,479.879883 |
2011-04-27 | 12,592.230469 | 12,708.370117 | 12,588.330078 | 12,690.959961 | 160,550,000 | 12,690.959961 | -0.005685 | 0.103283 | 98.729492 | 120.040039 | 1 | -0.9891 | 0 | -0.7 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | -0.992 | 0 | -0.7 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | 0 | -0.005669 | 0 | 0.285714 | 0.333333 | 0 | 0.25 | 0.333333 | 0.166667 | 0 | 0.454545 | 0.5 | 0 | -0.333333 | -1 | -0.5 | -0.666667 | 12,505.990234 | 12,341.830078 | 12,595.370117 |
2011-04-28 | 12,689.900391 | 12,776.139648 | 12,674.540039 | 12,763.30957 | 148,760,000 | 12,763.30957 | -0.003694 | 0.102504 | 73.409179 | 101.599609 | 1 | -0.9643 | 0.25532 | -0.14468 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 1 | 0.181818 | 0.125 | -0.9655 | 0.145016 | -0.254984 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 1 | 0.181818 | 0.125 | 0 | -0.003687 | 0.211199 | 0.285714 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 1 | 0.181818 | 0.125 | 0.211199 | -0.122135 | -0.038801 | -0.288801 | -0.122135 | 12,479.879883 | 12,201.589844 | 12,690.959961 |
2011-04-29 | 12,763.459961 | 12,832.830078 | 12,751.129883 | 12,810.540039 | 378,620,000 | 12,810.540039 | 0.000248 | 0.10564 | 47.080078 | 81.700195 | 1 | -0.9962 | 0.125835 | -0.274165 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.9962 | 0.279999 | -0.120001 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | 0 | 0.000248 | 0.187501 | 0.428571 | 0.166667 | 0.333333 | 0 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.479166 | 0.187501 | -0.812499 | 0.187501 | -0.812499 | 12,595.370117 | 12,266.75 | 12,763.30957 |
2011-05-02 | 12,810.160156 | 12,876 | 12,784.620117 | 12,807.360352 | 150,960,000 | 12,807.360352 | -0.000012 | 0.105772 | -2.799804 | 91.379883 | 0 | -0.9785 | 0 | 0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.375 | -0.9894 | 0 | 0.4 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.375 | 1 | -0.000012 | 0 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.375 | -0.666667 | -0.666667 | -0.75 | -0.5 | -0.333333 | 12,690.959961 | 12,453.540039 | 12,810.540039 |
2011-05-03 | 12,806.379883 | 12,840.660156 | 12,749.990234 | 12,807.509766 | 191,510,000 | 12,807.509766 | 0.006575 | 0.106389 | 1.129883 | 90.669922 | 1 | -0.9938 | 0.082033 | -0.617967 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.363636 | 0.5 | -0.9938 | 0.054331 | -0.645669 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.363636 | 0.5 | 0 | 0.006596 | 0.070952 | 0.142857 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.363636 | 0.5 | 0.070952 | 0.070952 | -0.929048 | -0.429048 | -0.262381 | 12,763.30957 | 12,505.990234 | 12,807.360352 |
2011-05-04 | 12,806.290039 | 12,806.679688 | 12,673.019531 | 12,723.580078 | 193,720,000 | 12,723.580078 | 0.011017 | 0.112627 | -82.709961 | 133.660157 | 0 | -0.9973 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.9973 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | 1 | 0.011078 | 0 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.636364 | 0.5 | -0.666667 | 0 | -1 | -0.5 | -1 | 12,810.540039 | 12,479.879883 | 12,807.509766 |
2011-05-05 | 12,723.650391 | 12,724.55957 | 12,521.280273 | 12,584.169922 | 176,950,000 | 12,584.169922 | -0.004327 | 0.10053 | -139.480469 | 203.279297 | 0 | -0.997 | 0.197115 | 0.597115 | 0.428571 | 0 | 0.666667 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.375 | -0.997 | 0.107372 | 0.507372 | 0.428571 | 0 | 0.666667 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.375 | 1 | -0.004318 | 0.161218 | 0.428571 | 0 | 0.666667 | 0.25 | 0 | 0.166667 | 0.25 | 0.363636 | 0.375 | -1.172116 | -0.172116 | -0.588782 | -0.338782 | 0.161218 | 12,807.360352 | 12,595.370117 | 12,723.580078 |
2011-05-06 | 12,580.759766 | 12,759.230469 | 12,579.929688 | 12,638.740234 | 168,320,000 | 12,638.740234 | -0.003628 | 0.104166 | 57.980468 | 179.300781 | 1 | -0.9973 | 0.183797 | -0.216203 | 0.285714 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | -0.9968 | 0 | -0.4 | 0.285714 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0 | -0.003622 | 0.110278 | 0.285714 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0.110278 | -0.223055 | -0.639722 | 0.110278 | -0.223055 | 12,807.509766 | 12,690.959961 | 12,584.169922 |
2011-05-09 | 12,637.830078 | 12,722.070312 | 12,620.200195 | 12,684.679688 | 133,940,000 | 12,684.679688 | -0.005949 | 0.110527 | 46.84961 | 101.870117 | 1 | -0.9909 | 0.13042 | -0.26958 | 0.571429 | 0.166667 | 0.666667 | 0.5 | 0 | 0 | 0.5 | 0.545455 | 0.25 | -0.9909 | 0.12668 | -0.27332 | 0.571429 | 0.166667 | 0.666667 | 0.5 | 0 | 0 | 0.5 | 0.545455 | 0.25 | 0 | -0.005931 | 0.128924 | 0.571429 | 0.166667 | 0.666667 | 0.5 | 0 | 0 | 0.5 | 0.545455 | 0.25 | -1.204409 | 0.128924 | -0.371076 | -0.871076 | 0.128924 | 12,723.580078 | 12,763.30957 | 12,638.740234 |
2011-05-10 | 12,685.129883 | 12,781.05957 | 12,681.650391 | 12,760.360352 | 156,000,000 | 12,760.360352 | 0.010266 | 0.100405 | 75.230469 | 99.409179 | 1 | -0.9961 | 0.236613 | -0.163387 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.375 | -0.9979 | 0.211815 | -0.188185 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.375 | 0 | 0.010319 | 0.226694 | 0.285714 | 0.166667 | 0.666667 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.375 | -1.10664 | -0.439973 | -0.523306 | -0.773306 | -0.773306 | 12,584.169922 | 12,810.540039 | 12,684.679688 |
2011-05-11 | 12,745.870117 | 12,748.209961 | 12,577.209961 | 12,630.030273 | 200,680,000 | 12,630.030273 | -0.005203 | 0.096488 | -115.839844 | 171 | 0 | -0.9813 | 0.06078 | -0.63922 | 0.285714 | 0.5 | 0 | 0.25 | 0.833333 | 0.166667 | 0 | 0.454545 | 0.25 | -0.9813 | 0.160054 | -0.539946 | 0.285714 | 0.5 | 0 | 0.25 | 0.833333 | 0.166667 | 0 | 0.454545 | 0.25 | 1 | -0.00519 | 0.10049 | 0.285714 | 0.5 | 0 | 0.25 | 0.833333 | 0.166667 | 0 | 0.454545 | 0.25 | 0.10049 | -0.232844 | -0.39951 | -0.39951 | -1.566177 | 12,638.740234 | 12,807.360352 | 12,760.360352 |
2011-05-12 | 12,629.959961 | 12,718.580078 | 12,537.169922 | 12,695.919922 | 216,510,000 | 12,695.919922 | 0.007921 | 0.089591 | 65.959961 | 181.410156 | 1 | -0.9989 | 0 | -0.7 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.833333 | 0.333333 | 0.5 | 0.454545 | 0.375 | -0.9988 | 0.119391 | -0.580609 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.833333 | 0.333333 | 0.5 | 0.454545 | 0.375 | 0 | 0.007953 | 0.047756 | 0.428571 | 0.166667 | 0.666667 | 0.5 | 0.833333 | 0.333333 | 0.5 | 0.454545 | 0.375 | -1.285577 | -0.61891 | -0.702244 | -0.952244 | -1.61891 | 12,684.679688 | 12,807.509766 | 12,630.030273 |
2011-05-13 | 12,695.650391 | 12,714.5 | 12,543.19043 | 12,595.75 | 169,940,000 | 12,595.75 | 0.003769 | 0.087444 | -99.900391 | 171.30957 | 0 | -0.9973 | 0.182129 | -0.217871 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | -0.9973 | 0.02453 | -0.37547 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | 1 | 0.003776 | 0.119089 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.625 | 0.119089 | -0.547577 | -1.130911 | 0.119089 | -0.547577 | 12,760.360352 | 12,723.580078 | 12,695.919922 |
2011-05-16 | 12,594.769531 | 12,642.900391 | 12,530.80957 | 12,548.370117 | 192,310,000 | 12,548.370117 | 0.005497 | 0.102997 | -46.399414 | 112.090821 | 0 | -0.9932 | 0.307408 | -0.092592 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.9932 | 0.199398 | -0.200602 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | 1 | 0.005512 | 0.264204 | 0.285714 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0.264204 | -0.06913 | -0.485796 | -0.235796 | -0.402463 | 12,630.030273 | 12,584.169922 | 12,595.75 |
2011-05-17 | 12,541.330078 | 12,541.330078 | 12,378.839844 | 12,479.580078 | 192,830,000 | 12,479.580078 | -0.006438 | 0.152608 | -61.75 | 162.490234 | 0 | -0.9952 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.625 | -0.9952 | 0 | -0.4 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.625 | 1 | -0.006417 | 0 | 0.285714 | 0.333333 | 0.333333 | 0.5 | 0.166667 | 0.333333 | 0 | 0.545455 | 0.625 | -0.666667 | -0.666667 | -1.25 | -1 | -0.333333 | 12,695.919922 | 12,638.740234 | 12,548.370117 |
2011-05-18 | 12,471.780273 | 12,571.150391 | 12,443.099609 | 12,560.179688 | 175,120,000 | 12,560.179688 | -0.003588 | 0.146076 | 88.399415 | 128.050782 | 1 | -0.9882 | 0.165384 | -0.234616 | 0.571429 | 0.5 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.363636 | 0.375 | -0.9882 | 0 | -0.4 | 0.571429 | 0.5 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.363636 | 0.375 | 0 | -0.003581 | 0.09923 | 0.571429 | 0.5 | 0 | 0.25 | 0.5 | 0 | 0.25 | 0.363636 | 0.375 | 0.09923 | 0.09923 | -0.65077 | -0.40077 | -0.90077 | 12,595.75 | 12,684.679688 | 12,479.580078 |
2011-05-19 | 12,561.459961 | 12,633.589844 | 12,533.459961 | 12,605.320312 | 158,470,000 | 12,605.320312 | 0.007428 | 0.144074 | 43.860351 | 100.129883 | 1 | -0.3071 | 0.072307 | -0.627693 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | -0.9473 | 0.056749 | -0.643251 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | 0 | 0.007455 | 0.066084 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0.5 | 0.25 | 0.363636 | 0.25 | 0.066084 | -0.933916 | -0.433916 | -0.433916 | 0.066084 | 12,548.370117 | 12,760.360352 | 12,560.179688 |
2011-05-20 | 12,604.719727 | 12,604.830078 | 12,485.860352 | 12,512.040039 | 174,980,000 | 12,512.040039 | 0.010507 | 0.142829 | -92.679688 | 118.969726 | 0 | -0.9944 | 0.213231 | -0.186769 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.125 | -0.9944 | 0.23429 | -0.16571 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.125 | 1 | 0.010563 | 0.221654 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.272727 | 0.125 | 0.221654 | 0.221654 | -0.028346 | -0.278346 | -0.111679 | 12,479.580078 | 12,630.030273 | 12,605.320312 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.