Date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Adj Close float64 | Log_Returns float64 | Volatility_Log_10 float64 | cl-op float64 | hi-lo float64 | Label int64 | vader_news_sentiment float64 | FinBERT_news_sentiment float64 | Smart_news_sentiment float64 | news_buying_intent float64 | news_selling_intent float64 | news_uncertainty_intent float64 | news_urgency_intent float64 | news_prediction_intent float64 | news_fear_intent float64 | news_greed_intent float64 | news_question_intent float64 | news_action_intent float64 | vader_reddit_sentiment float64 | FinBERT_reddit_sentiment float64 | Smart_reddit_sentiment float64 | reddit_buying_intent float64 | reddit_selling_intent float64 | reddit_uncertainty_intent float64 | reddit_urgency_intent float64 | reddit_prediction_intent float64 | reddit_fear_intent float64 | reddit_greed_intent float64 | reddit_question_intent float64 | reddit_action_intent float64 | Target int64 | pct_change float64 | finbert_final_sentiment float64 | total_buying_intent float64 | total_selling_intent float64 | total_uncertainty_intent float64 | total_urgency_intent float64 | total_prediction_intent float64 | total_fear_intent float64 | total_greed_intent float64 | total_question_intent float64 | total_action_intent float64 | sentiment_minus_uncertainty float64 | sentiment_minus_fear float64 | sentiment_minus_action float64 | sentiment_minus_urgency float64 | sentiment_minus_prediction float64 | Next_3_Close float64 | Next_7_Close float64 | Next_Close float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2011-10-13 | 11,518.089844 | 11,518.089844 | 11,377.820312 | 11,478.129883 | 143,990,000 | 11,478.129883 | -0.01439 | 0.263362 | -39.959961 | 140.269532 | 0 | -0.9973 | 0.096646 | 0.496646 | 0.571429 | 0 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.625 | -0.9973 | 0.12718 | 0.52718 | 0.571429 | 0 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.625 | 1 | -0.014287 | 0.108859 | 0.571429 | 0 | 0.333333 | 0.25 | 0 | 0.333333 | 0.25 | 0.636364 | 0.625 | -0.557807 | -0.557807 | -1.141141 | -0.391141 | 0.108859 | 11,433.179688 | 10,808.709961 | 11,518.849609 |
2011-10-14 | 11,478.969727 | 11,646.830078 | 11,478.660156 | 11,644.490234 | 133,570,000 | 11,644.490234 | 0.021483 | 0.259905 | 165.520507 | 168.169922 | 1 | -0.9949 | 0.094839 | -0.305161 | 0.428571 | 0.5 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9961 | 0.036781 | -0.363219 | 0.428571 | 0.5 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0 | 0.021715 | 0.071616 | 0.428571 | 0.5 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.595051 | -0.595051 | -0.928384 | 0.071616 | -0.595051 | 11,416.299805 | 10,939.950195 | 11,478.129883 |
2011-10-17 | 11,643.349609 | 11,643.349609 | 11,378.349609 | 11,397 | 140,360,000 | 11,397 | -0.015675 | 0.263801 | -246.349609 | 265 | 0 | -0.9959 | 0.10178 | 0.50178 | 0.428571 | 0 | 0 | 0 | 0 | 0.333333 | 0.75 | 0.363636 | 0.5 | -0.9953 | 0.125117 | 0.525117 | 0.428571 | 0 | 0 | 0 | 0 | 0.333333 | 0.75 | 0.363636 | 0.5 | 1 | -0.015552 | 0.111115 | 0.428571 | 0 | 0 | 0 | 0 | 0.333333 | 0.75 | 0.363636 | 0.5 | 0.111115 | -0.555552 | -0.888885 | 0.111115 | 0.111115 | 11,518.849609 | 11,123.330078 | 11,644.490234 |
2011-10-18 | 11,396.169922 | 11,652.740234 | 11,296.120117 | 11,577.049805 | 201,410,000 | 11,577.049805 | 0.006276 | 0.294448 | 180.879883 | 356.620117 | 1 | -0.9951 | 0.098561 | -0.301439 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.636364 | 0.75 | -0.9976 | 0.126555 | -0.273445 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.636364 | 0.75 | 0 | 0.006296 | 0.109759 | 0.571429 | 0.333333 | 0.333333 | 0.5 | 0.333333 | 0.5 | 0.5 | 0.636364 | 0.75 | -0.556908 | -0.890241 | -1.390241 | -0.890241 | -0.556908 | 11,478.129883 | 11,103.120117 | 11,397 |
2011-10-19 | 11,577.540039 | 11,633.700195 | 11,469.169922 | 11,504.620117 | 169,580,000 | 11,504.620117 | -0.003225 | 0.299849 | -72.919922 | 164.530273 | 0 | -0.9931 | 0.305884 | 0.705884 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.272727 | 0.625 | -0.9934 | 0 | 0.4 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.272727 | 0.625 | 1 | -0.00322 | 0.18353 | 0.428571 | 0 | 0 | 0.5 | 0.166667 | 0 | 0 | 0.272727 | 0.625 | 0.18353 | 0.18353 | -1.06647 | -0.81647 | -0.149803 | 11,644.490234 | 11,433.179688 | 11,577.049805 |
2011-10-20 | 11,502.129883 | 11,581.25 | 11,391.139648 | 11,541.780273 | 166,100,000 | 11,541.780273 | -0.022871 | 0.30874 | 39.65039 | 190.110352 | 1 | 0.1734 | 0 | -0.4 | 0.857143 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | -0.3736 | 0 | -0.4 | 0.857143 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | 0 | -0.022611 | 0 | 0.857143 | 0.333333 | 0 | 0.25 | 0.166667 | 0 | 0 | 0.454545 | 0.375 | 0 | 0 | -0.75 | -0.5 | -0.333333 | 11,397 | 11,416.299805 | 11,504.620117 |
2011-10-21 | 11,543.219727 | 11,812.459961 | 11,542.839844 | 11,808.790039 | 264,000,000 | 11,808.790039 | -0.008838 | 0.293067 | 265.570312 | 269.620117 | 1 | -0.9842 | 0.711409 | 0.011409 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | -0.9842 | 0 | -0.7 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0 | -0.008799 | 0.426846 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0.426846 | 0.093512 | -0.573154 | -0.073154 | -0.239821 | 11,577.049805 | 11,518.849609 | 11,541.780273 |
2011-10-24 | 11,807.959961 | 11,940.75 | 11,805.769531 | 11,913.620117 | 161,870,000 | 11,913.620117 | 0.017528 | 0.29196 | 105.660156 | 134.980469 | 1 | -0.9961 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.625 | -0.9961 | 0 | -0.7 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.625 | 0 | 0.017682 | 0 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.545455 | 0.625 | 0 | -0.666667 | -1.25 | 0 | -0.333333 | 11,504.620117 | 11,478.129883 | 11,808.790039 |
2011-10-25 | 11,912.629883 | 11,912.860352 | 11,682.519531 | 11,706.620117 | 161,450,000 | 11,706.620117 | -0.013779 | 0.273601 | -206.009766 | 230.340821 | 0 | -0.9882 | 0 | -0.7 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.375 | -0.9882 | 0 | -0.7 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.375 | 1 | -0.013684 | 0 | 0.285714 | 0.166667 | 0.666667 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.454545 | 0.375 | -1.333333 | -0.333333 | -0.75 | -0.5 | -1 | 11,541.780273 | 11,644.490234 | 11,913.620117 |
2011-10-26 | 11,707.759766 | 11,891.209961 | 11,694.360352 | 11,869.040039 | 183,730,000 | 11,869.040039 | -0.028203 | 0.321238 | 161.280273 | 196.849609 | 1 | -0.9783 | 0.294422 | -0.105578 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.5 | -0.9783 | 0.198091 | -0.201909 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.5 | 0 | -0.027809 | 0.25589 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.636364 | 0.5 | -0.410777 | -0.74411 | -0.74411 | -0.24411 | -0.410777 | 11,808.790039 | 11,397 | 11,706.620117 |
2011-10-27 | 11,872.070312 | 12,284.30957 | 11,872.070312 | 12,208.549805 | 251,640,000 | 12,208.549805 | -0.001846 | 0.285861 | 336.479493 | 412.239258 | 1 | -0.9804 | 0.055403 | -0.344597 | 0.571429 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | -0.9925 | 0.051738 | -0.348262 | 0.571429 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | 0 | -0.001845 | 0.053937 | 0.571429 | 0.333333 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.5 | 0.053937 | -0.279396 | -0.946063 | -0.446063 | -0.279396 | 11,913.620117 | 11,577.049805 | 11,869.040039 |
2011-10-28 | 12,207.339844 | 12,251.919922 | 12,164.240234 | 12,231.110352 | 163,620,000 | 12,231.110352 | 0.022832 | 0.310633 | 23.770508 | 87.679688 | 1 | -0.9964 | 0.084699 | -0.615301 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.25 | -0.9957 | 0.042964 | -0.657036 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.25 | 0 | 0.023095 | 0.068005 | 0.428571 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.5 | 0.545455 | 0.25 | 0.068005 | 0.068005 | -0.431995 | 0.068005 | -0.265329 | 11,706.620117 | 11,504.620117 | 12,208.549805 |
2011-10-31 | 12,229.219727 | 12,229.290039 | 11,954.410156 | 11,955.009766 | 185,790,000 | 11,955.009766 | 0.025161 | 0.287707 | -274.209961 | 274.879883 | 0 | -0.89 | 0.790968 | 0.9 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | -0.89 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | 1 | 0.02548 | 0.474581 | 0.285714 | 0 | 0 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.272727 | 0.5 | 0.474581 | 0.141248 | -0.525419 | -0.025419 | -0.192086 | 11,869.040039 | 11,541.780273 | 12,231.110352 |
2011-11-01 | 11,951.530273 | 11,951.759766 | 11,630.030273 | 11,657.959961 | 218,290,000 | 11,657.959961 | -0.01516 | 0.248175 | -293.570312 | 321.729493 | 0 | -0.9753 | 0.199038 | -0.200962 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 1 | 0.181818 | 0.5 | -0.9753 | 0.095903 | -0.304097 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 1 | 0.181818 | 0.5 | 1 | -0.015046 | 0.157784 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 1 | 0.181818 | 0.5 | 0.157784 | 0.157784 | -0.842216 | -0.342216 | -0.508882 | 12,208.549805 | 11,808.790039 | 11,955.009766 |
2011-11-02 | 11,658.490234 | 11,876.830078 | 11,658.490234 | 11,836.040039 | 154,140,000 | 11,836.040039 | -0.017456 | 0.256774 | 177.549805 | 218.339844 | 1 | -0.9847 | 0.048411 | -0.651589 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | -0.9847 | 0.068034 | -0.631966 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0 | -0.017305 | 0.05626 | 0.428571 | 0.333333 | 0 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.272727 | 0.5 | 0.05626 | -0.610406 | -0.94374 | -0.44374 | -0.277073 | 12,231.110352 | 11,913.620117 | 11,657.959961 |
2011-11-03 | 11,835.589844 | 12,065.929688 | 11,835.429688 | 12,044.469727 | 158,170,000 | 12,044.469727 | 0.005097 | 0.244235 | 208.879883 | 230.5 | 1 | -0.9786 | 0.051218 | -0.648782 | 0.571429 | 0.666667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.625 | -0.9658 | 0.047838 | -0.652162 | 0.571429 | 0.666667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.625 | 0 | 0.00511 | 0.049866 | 0.571429 | 0.666667 | 0 | 0.5 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.625 | 0.049866 | -0.283468 | -1.200134 | -0.950134 | -0.616801 | 11,955.009766 | 11,706.620117 | 11,836.040039 |
2011-11-04 | 12,043.410156 | 12,043.490234 | 11,850.30957 | 11,983.240234 | 126,150,000 | 11,983.240234 | -0.007081 | 0.244623 | -60.169922 | 193.180664 | 0 | -0.9872 | 0 | -0.7 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.5 | 0.5 | 0.545455 | 0.375 | -0.9778 | 0 | -0.7 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.5 | 0.5 | 0.545455 | 0.375 | 1 | -0.007056 | 0 | 0.428571 | 0.166667 | 0 | 0.5 | 0.166667 | 0.5 | 0.5 | 0.545455 | 0.375 | 0 | -1 | -0.75 | -1 | -0.333333 | 11,657.959961 | 11,869.040039 | 12,044.469727 |
2011-11-07 | 11,983.019531 | 12,074.44043 | 11,880.69043 | 12,068.389648 | 122,110,000 | 12,068.389648 | -0.008399 | 0.25769 | 85.370117 | 193.75 | 1 | -0.9959 | 0.313465 | -0.086535 | 0.428571 | 0.166667 | 1 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.363636 | 0.625 | -0.9964 | 0.210289 | -0.189711 | 0.428571 | 0.166667 | 1 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.363636 | 0.625 | 0 | -0.008364 | 0.272194 | 0.428571 | 0.166667 | 1 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.363636 | 0.625 | -1.727806 | -1.061139 | -0.977806 | -0.227806 | -0.394472 | 11,836.040039 | 12,208.549805 | 11,983.240234 |
2011-11-08 | 12,055.519531 | 12,187.509766 | 12,002.169922 | 12,170.179688 | 144,950,000 | 12,170.179688 | 0.032506 | 0.247654 | 114.660157 | 185.339844 | 1 | -0.9988 | 0.252077 | -0.147923 | 0.714286 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.998 | 0.14741 | -0.25259 | 0.714286 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0 | 0.03304 | 0.21021 | 0.714286 | 0.166667 | 0 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0.21021 | -0.123123 | -0.53979 | -0.78979 | -0.123123 | 12,044.469727 | 12,231.110352 | 12,068.389648 |
2011-11-09 | 12,166.400391 | 12,166.400391 | 11,736.929688 | 11,780.94043 | 180,200,000 | 11,780.94043 | -0.009539 | 0.217235 | -385.459961 | 429.470703 | 0 | -0.9828 | 0.221366 | -0.178634 | 0.571429 | 0.333333 | 0.666667 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.375 | -0.9942 | 0 | -0.4 | 0.571429 | 0.333333 | 0.666667 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.375 | 1 | -0.009494 | 0.132819 | 0.571429 | 0.333333 | 0.666667 | 0.25 | 0.333333 | 0.5 | 0.25 | 0.545455 | 0.375 | -1.200514 | -0.867181 | -0.617181 | -0.367181 | -0.533847 | 11,983.240234 | 11,955.009766 | 12,170.179688 |
2011-11-10 | 11,780.030273 | 11,961.139648 | 11,779.879883 | 11,893.860352 | 165,250,000 | 11,893.860352 | -0.02161 | 0.203434 | 113.830079 | 181.259765 | 1 | -0.9947 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.909091 | 0.625 | -0.9947 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.909091 | 0.625 | 0 | -0.021378 | 0 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.5 | 0.5 | 0.909091 | 0.625 | 0 | -1 | -1.25 | -0.5 | -0.333333 | 12,068.389648 | 11,657.959961 | 11,780.94043 |
2011-11-11 | 11,896.280273 | 12,179.719727 | 11,896.280273 | 12,153.679688 | 134,520,000 | 12,153.679688 | 0.006165 | 0.218891 | 257.399415 | 283.439454 | 1 | -0.9951 | 0.22286 | -0.47714 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.727273 | 0.5 | -0.9951 | 0.289999 | -0.410001 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.727273 | 0.5 | 0 | 0.006184 | 0.249715 | 0.142857 | 0.333333 | 0.333333 | 0.5 | 0.666667 | 0.333333 | 0.25 | 0.727273 | 0.5 | -0.416951 | -0.416951 | -0.750285 | -0.750285 | -1.083618 | 12,170.179688 | 11,836.040039 | 11,893.860352 |
2011-11-14 | 12,153 | 12,170.55957 | 12,027.030273 | 12,078.980469 | 119,610,000 | 12,078.980469 | -0.001421 | 0.222552 | -74.019531 | 143.529297 | 0 | -0.9971 | 0.317355 | -0.082645 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.636364 | 0.875 | -0.9977 | 0 | -0.4 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.636364 | 0.875 | 1 | -0.00142 | 0.190413 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.636364 | 0.875 | 0.190413 | -0.476253 | -1.559587 | -0.309587 | -0.14292 | 11,780.94043 | 12,044.469727 | 12,153.679688 |
2011-11-15 | 12,077.919922 | 12,165.110352 | 12,001.259766 | 12,096.160156 | 14,510,000 | 12,096.160156 | 0.01588 | 0.321276 | 18.240234 | 163.850586 | 1 | -0.9928 | 0.209979 | -0.490021 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.75 | 0.272727 | 0.5 | -0.9927 | 0.107449 | -0.592551 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.75 | 0.272727 | 0.5 | 0 | 0.016007 | 0.168967 | 0.428571 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.75 | 0.272727 | 0.5 | 0.168967 | -0.4977 | -0.831033 | 0.168967 | -0.4977 | 11,893.860352 | 11,983.240234 | 12,078.980469 |
2011-11-16 | 12,084.740234 | 12,109.030273 | 11,890.570312 | 11,905.589844 | 166,220,000 | 11,905.589844 | 0.011392 | 0.309963 | -179.15039 | 218.459961 | 0 | -0.9586 | 0.207636 | -0.192364 | 0.571429 | 0.333333 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.75 | -0.965 | 0.150149 | -0.249851 | 0.571429 | 0.333333 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.75 | 1 | 0.011457 | 0.184641 | 0.571429 | 0.333333 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.75 | -1.148692 | -0.148692 | -1.315359 | 0.184641 | -0.482025 | 12,153.679688 | 12,068.389648 | 12,096.160156 |
2011-11-17 | 11,905.669922 | 11,948.429688 | 11,676.349609 | 11,770.730469 | 169,830,000 | 11,770.730469 | -0.002158 | 0.302449 | -134.939453 | 272.080079 | 0 | -0.9989 | 0.145449 | 0.545449 | 0.142857 | 0 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.818182 | 0.625 | -0.9987 | 0 | 0.4 | 0.142857 | 0 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.818182 | 0.625 | 1 | -0.002156 | 0.087269 | 0.142857 | 0 | 0.333333 | 0.25 | 0.333333 | 0.666667 | 0.25 | 0.818182 | 0.625 | -0.579398 | -1.246064 | -1.162731 | -0.412731 | -0.579398 | 12,078.980469 | 12,170.179688 | 11,905.589844 |
2011-11-18 | 11,768.980469 | 11,854.80957 | 11,755.820312 | 11,796.160156 | 181,240,000 | 11,796.160156 | 0.021322 | 0.303261 | 27.179687 | 98.989258 | 1 | -0.9717 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.625 | -0.9387 | 0 | -0.4 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.625 | 0 | 0.021551 | 0 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.625 | -0.666667 | -0.333333 | -1.25 | -1 | -1 | 12,096.160156 | 11,780.94043 | 11,770.730469 |
2011-11-21 | 11,795.549805 | 11,795.700195 | 11,454.070312 | 11,547.30957 | 170,960,000 | 11,547.30957 | 0.004652 | 0.27257 | -248.240235 | 341.629883 | 0 | -0.9928 | 0.017642 | -0.382358 | 0.571429 | 0.333333 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | -0.9949 | 0.133806 | -0.266194 | 0.571429 | 0.333333 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | 1 | 0.004663 | 0.064108 | 0.571429 | 0.333333 | 0 | 0.5 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.5 | 0.064108 | -0.602559 | -0.935892 | -0.935892 | -0.269226 | 11,905.589844 | 11,893.860352 | 11,796.160156 |
2011-11-22 | 11,542.389648 | 11,571.75 | 11,433.969727 | 11,493.719727 | 148,570,000 | 11,493.719727 | 0.020762 | 0.267366 | -48.669921 | 137.780273 | 0 | -0.9969 | 0.294219 | -0.105781 | 0.857143 | 0.166667 | 0 | 0.75 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.5 | -0.996 | 0.231273 | -0.168727 | 0.857143 | 0.166667 | 0 | 0.75 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.5 | 1 | 0.020979 | 0.26904 | 0.857143 | 0.166667 | 0 | 0.75 | 0.166667 | 0.333333 | 0.5 | 0.272727 | 0.5 | 0.26904 | -0.397626 | -0.73096 | -1.23096 | -0.064293 | 11,770.730469 | 12,153.679688 | 11,547.30957 |
2011-11-23 | 11,492.740234 | 11,492.820312 | 11,257.549805 | 11,257.549805 | 152,220,000 | 11,257.549805 | 0.002303 | 0.255877 | -235.190429 | 235.270507 | 0 | -0.9977 | 0.13724 | -0.26276 | 0.714286 | 0.333333 | 0 | 0 | 0.5 | 0.833333 | 0.25 | 0.363636 | 0.5 | -0.9986 | 0 | -0.4 | 0.714286 | 0.333333 | 0 | 0 | 0.5 | 0.833333 | 0.25 | 0.363636 | 0.5 | 1 | 0.002306 | 0.082344 | 0.714286 | 0.333333 | 0 | 0 | 0.5 | 0.833333 | 0.25 | 0.363636 | 0.5 | 0.082344 | -1.584323 | -0.917656 | 0.082344 | -0.917656 | 11,796.160156 | 12,078.980469 | 11,493.719727 |
2011-11-25 | 11,251.879883 | 11,361.469727 | 11,231.429688 | 11,231.650391 | 87,480,000 | 11,231.650391 | -0.02561 | 0.254533 | -20.229492 | 130.040039 | 0 | -0.9957 | 0 | -0.7 | 0.428571 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | -0.9957 | 0.209595 | -0.490405 | 0.428571 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | 1 | -0.025285 | 0.083838 | 0.428571 | 0.333333 | 0 | 0.25 | 0.5 | 0.166667 | 0.5 | 0.545455 | 0.5 | 0.083838 | -0.249495 | -0.916162 | -0.416162 | -0.916162 | 11,547.30957 | 12,096.160156 | 11,257.549805 |
2011-11-28 | 11,232.469727 | 11,562.099609 | 11,232.160156 | 11,523.009766 | 204,950,000 | 11,523.009766 | -0.002827 | 0.25501 | 290.540039 | 329.939453 | 1 | -0.9788 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | -0.9722 | 0 | -0.4 | 0.571429 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0 | -0.002823 | 0 | 0.571429 | 0.166667 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0 | -0.333333 | -1 | 0 | -0.333333 | 11,493.719727 | 11,905.589844 | 11,231.650391 |
2011-11-29 | 11,523.009766 | 11,624.009766 | 11,517.040039 | 11,555.629883 | 156,950,000 | 11,555.629883 | -0.041533 | 0.259721 | 32.620117 | 106.969727 | 1 | -0.9871 | 0 | -0.4 | 0.428571 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.909091 | 0.5 | -0.9871 | 0.311523 | -0.088477 | 0.428571 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.909091 | 0.5 | 0 | -0.040683 | 0.124609 | 0.428571 | 0.5 | 0 | 0 | 0.333333 | 0.166667 | 0 | 0.909091 | 0.5 | 0.124609 | -0.208724 | -0.875391 | 0.124609 | -0.542057 | 11,257.549805 | 11,770.730469 | 11,523.009766 |
2011-11-30 | 11,559.269531 | 12,045.679688 | 11,559.269531 | 12,045.679688 | 286,790,000 | 12,045.679688 | 0.002132 | 0.157603 | 486.410157 | 486.410157 | 1 | -0.993 | 0.118437 | 0.518437 | 0.428571 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.625 | -0.993 | 0.100884 | 0.500884 | 0.428571 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.625 | 0 | 0.002134 | 0.111416 | 0.428571 | 0 | 0 | 0 | 0.166667 | 0.333333 | 0.25 | 0.363636 | 0.625 | 0.111416 | -0.555251 | -1.138584 | 0.111416 | -0.221918 | 11,231.650391 | 11,796.160156 | 11,555.629883 |
2011-12-01 | 12,046.209961 | 12,062.639648 | 11,974.620117 | 12,020.030273 | 143,700,000 | 12,020.030273 | 0.000051 | 0.160135 | -26.179688 | 88.019531 | 0 | -0.998 | 0.081152 | -0.618848 | 0.428571 | 0.833333 | 0.666667 | 0 | 0.666667 | 0.166667 | 0.75 | 0.454545 | 0.625 | -0.998 | 0.050362 | -0.649638 | 0.428571 | 0.833333 | 0.666667 | 0 | 0.666667 | 0.166667 | 0.75 | 0.454545 | 0.625 | 1 | 0.000051 | 0.068836 | 0.428571 | 0.833333 | 0.666667 | 0 | 0.666667 | 0.166667 | 0.75 | 0.454545 | 0.625 | -1.264497 | -0.264497 | -1.181164 | 0.068836 | -1.264497 | 11,523.009766 | 11,547.30957 | 12,045.679688 |
2011-12-02 | 12,022.370117 | 12,146.679688 | 12,007.120117 | 12,019.419922 | 150,110,000 | 12,019.419922 | -0.006502 | 0.160105 | -2.950195 | 139.559571 | 0 | -0.9853 | 0.205305 | -0.194695 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0 | 0.454545 | 0.75 | -0.9922 | 0.209106 | -0.190894 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0 | 0.454545 | 0.75 | 1 | -0.006481 | 0.206825 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.5 | 0 | 0.454545 | 0.75 | -0.459841 | -0.793175 | -1.293175 | -0.293175 | -0.126508 | 11,555.629883 | 11,493.719727 | 12,020.030273 |
2011-12-05 | 12,021.540039 | 12,186.530273 | 12,021.459961 | 12,097.830078 | 153,830,000 | 12,097.830078 | -0.004314 | 0.157345 | 76.290039 | 165.070312 | 1 | -0.9987 | 0.152883 | -0.247117 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.833333 | 0.75 | 0.545455 | 0.5 | -0.9989 | 0.11973 | -0.28027 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.833333 | 0.75 | 0.545455 | 0.5 | 0 | -0.004304 | 0.139622 | 0.428571 | 0.166667 | 0 | 0.5 | 0.333333 | 0.833333 | 0.75 | 0.545455 | 0.5 | 0.139622 | -1.527045 | -0.860378 | -0.860378 | -0.527045 | 12,045.679688 | 11,257.549805 | 12,019.419922 |
2011-12-06 | 12,097.75 | 12,215.709961 | 12,076.709961 | 12,150.129883 | 145,920,000 | 12,150.129883 | -0.003799 | 0.220743 | 52.379883 | 139 | 1 | -0.9979 | 0 | -0.4 | 0.857143 | 0.5 | 0.666667 | 0.5 | 0.5 | 0 | 0.5 | 0.545455 | 0.75 | -0.9719 | 0.171412 | -0.228588 | 0.857143 | 0.5 | 0.666667 | 0.5 | 0.5 | 0 | 0.5 | 0.545455 | 0.75 | 0 | -0.003791 | 0.068565 | 0.857143 | 0.5 | 0.666667 | 0.5 | 0.5 | 0 | 0.5 | 0.545455 | 0.75 | -1.264769 | 0.068565 | -1.431435 | -0.931435 | -0.931435 | 12,020.030273 | 11,231.650391 | 12,097.830078 |
2011-12-07 | 12,144.410156 | 12,257.669922 | 12,060.370117 | 12,196.370117 | 168,440,000 | 12,196.370117 | 0.016423 | 0.219588 | 51.959961 | 197.299805 | 1 | -0.9955 | 0.291642 | 0.691642 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.833333 | 0.25 | 0.090909 | 0.25 | -0.9955 | 0 | 0.4 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.833333 | 0.25 | 0.090909 | 0.25 | 0 | 0.016559 | 0.174985 | 0.285714 | 0 | 0 | 0.25 | 0.166667 | 0.833333 | 0.25 | 0.090909 | 0.25 | 0.174985 | -1.491681 | -0.325015 | -0.325015 | -0.158348 | 12,019.419922 | 11,523.009766 | 12,150.129883 |
2011-12-08 | 12,195.910156 | 12,195.910156 | 11,966.219727 | 11,997.700195 | 165,880,000 | 11,997.700195 | -0.01543 | 0.202428 | -198.209961 | 229.690429 | 0 | -0.9938 | 0.281142 | -0.418858 | 0.285714 | 0.833333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.9776 | 0.329307 | -0.370693 | 0.285714 | 0.833333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | 1 | -0.015312 | 0.300408 | 0.285714 | 0.833333 | 0 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0.300408 | -0.032926 | -0.449592 | -0.199592 | -0.366259 | 12,097.830078 | 11,555.629883 | 12,196.370117 |
2011-12-09 | 11,996.030273 | 12,212.830078 | 11,995.509766 | 12,184.259766 | 154,250,000 | 12,184.259766 | 0.013457 | 0.193769 | 188.229493 | 217.320312 | 1 | -0.9968 | 0.163155 | 0.563155 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.75 | -0.9968 | 0.175255 | 0.575255 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.75 | 0 | 0.013548 | 0.167995 | 0.428571 | 0 | 0.333333 | 0 | 0.166667 | 0.333333 | 0 | 0.454545 | 0.75 | -0.498672 | -0.498672 | -1.332005 | 0.167995 | -0.165338 | 12,150.129883 | 12,045.679688 | 11,997.700195 |
2011-12-12 | 12,181.080078 | 12,181.379883 | 11,940.860352 | 12,021.389648 | 149,050,000 | 12,021.389648 | 0.005543 | 0.176977 | -159.69043 | 240.519531 | 0 | -0.9957 | 0.784153 | 0.9 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.75 | 0.727273 | 0.375 | -0.9813 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.75 | 0.727273 | 0.375 | 1 | 0.005558 | 0.470492 | 0.285714 | 0 | 0.333333 | 0.25 | 0.333333 | 0.5 | 0.75 | 0.727273 | 0.375 | -0.196175 | -0.529508 | -0.279508 | -0.029508 | -0.196175 | 12,196.370117 | 12,020.030273 | 12,184.259766 |
2011-12-13 | 12,018.660156 | 12,147.700195 | 11,904.379883 | 11,954.94043 | 171,910,000 | 11,954.94043 | 0.011057 | 0.186464 | -63.719726 | 243.320312 | 0 | -0.9921 | 0.102144 | -0.297856 | 0.571429 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.75 | -0.9808 | 0.162048 | -0.237952 | 0.571429 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.75 | 1 | 0.011119 | 0.126105 | 0.571429 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.75 | 0.126105 | -0.540561 | -1.373895 | -0.373895 | -0.873895 | 11,997.700195 | 12,019.419922 | 12,021.389648 |
2011-12-14 | 11,949.719727 | 11,950.019531 | 11,786.469727 | 11,823.480469 | 161,240,000 | 11,823.480469 | -0.003826 | 0.177195 | -126.239258 | 163.549804 | 0 | -0.9975 | 0.201417 | -0.198583 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0 | 0.727273 | 0.125 | -0.9975 | 0.31322 | -0.08678 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0 | 0.727273 | 0.125 | 1 | -0.003819 | 0.246138 | 0.285714 | 0.333333 | 0.333333 | 0.25 | 0.333333 | 0.333333 | 0 | 0.727273 | 0.125 | -0.420528 | -0.420528 | -0.003862 | -0.253862 | -0.420528 | 12,184.259766 | 12,097.830078 | 11,954.94043 |
2011-12-15 | 11,825.290039 | 11,967.839844 | 11,825.219727 | 11,868.80957 | 136,930,000 | 11,868.80957 | 0.000204 | 0.183525 | 43.519531 | 142.620117 | 1 | -0.998 | 0.114252 | -0.585748 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | -0.997 | 0.15496 | -0.54504 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0 | 0.000204 | 0.130535 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0.166667 | 0.25 | 0.363636 | 0.375 | 0.130535 | -0.202798 | -0.619465 | 0.130535 | -0.202798 | 12,021.389648 | 12,150.129883 | 11,823.480469 |
2011-12-16 | 11,870.25 | 11,968.179688 | 11,819.30957 | 11,866.389648 | 389,520,000 | 11,866.389648 | 0.008474 | 0.191417 | -3.860352 | 148.870118 | 0 | -0.9967 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | -0.9967 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | 1 | 0.00851 | 0 | 0.571429 | 0 | 0.333333 | 0.5 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | -0.666667 | 0 | -1.25 | -1 | -0.333333 | 11,954.94043 | 12,196.370117 | 11,868.80957 |
2011-12-19 | 11,866.540039 | 11,925.879883 | 11,735.19043 | 11,766.259766 | 135,170,000 | 11,766.259766 | -0.028265 | 0.178683 | -100.280273 | 190.689453 | 0 | -0.9917 | 0.138228 | -0.561772 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.272727 | 0.5 | -0.9983 | 0.218932 | -0.481068 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.272727 | 0.5 | 1 | -0.027869 | 0.170509 | 0.285714 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.272727 | 0.5 | -0.496157 | -0.162824 | -0.829491 | 0.170509 | 0.170509 | 11,823.480469 | 11,997.700195 | 11,866.389648 |
2011-12-20 | 11,769.209961 | 12,117.129883 | 11,768.830078 | 12,103.580078 | 165,180,000 | 12,103.580078 | -0.000344 | 0.126065 | 334.370117 | 348.299805 | 1 | -0.9881 | 0 | -0.7 | 0.428571 | 0.666667 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.5 | 0.545455 | 0.375 | -0.8979 | 0.28798 | -0.41202 | 0.428571 | 0.666667 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.5 | 0.545455 | 0.375 | 0 | -0.000344 | 0.115192 | 0.428571 | 0.666667 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.5 | 0.545455 | 0.375 | -0.551475 | -0.551475 | -0.634808 | 0.115192 | -0.551475 | 11,868.80957 | 12,184.259766 | 11,766.259766 |
2011-12-21 | 12,103.580078 | 12,119.700195 | 11,999.44043 | 12,107.740234 | 163,250,000 | 12,107.740234 | -0.0051 | 0.130698 | 4.160156 | 120.259765 | 1 | -0.9942 | 0.046793 | -0.353207 | 0.142857 | 0.333333 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | -0.9942 | 0.0406 | -0.3594 | 0.142857 | 0.333333 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | 0 | -0.005087 | 0.044316 | 0.142857 | 0.333333 | 0 | 0 | 0.5 | 0.166667 | 0 | 0.272727 | 0.375 | 0.044316 | -0.289018 | -0.705684 | 0.044316 | -0.955684 | 11,866.389648 | 12,021.389648 | 12,103.580078 |
2011-12-22 | 12,107.589844 | 12,182.709961 | 12,107.370117 | 12,169.650391 | 151,610,000 | 12,169.650391 | -0.010166 | 0.129677 | 62.060547 | 75.339844 | 1 | -0.9976 | 0.292108 | -0.407892 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0 | 0.454545 | 0.5 | -0.9982 | 0 | -0.7 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0 | 0.454545 | 0.5 | 0 | -0.010115 | 0.175265 | 0.714286 | 0.166667 | 0 | 0.25 | 0.333333 | 0.666667 | 0 | 0.454545 | 0.5 | 0.175265 | -1.158069 | -0.824735 | -0.324735 | -0.491402 | 11,766.259766 | 11,954.94043 | 12,107.740234 |
2011-12-23 | 12,169.879883 | 12,297.44043 | 12,169.799805 | 12,294 | 80,420,000 | 12,294 | 0.000216 | 0.123329 | 124.120117 | 127.640625 | 1 | -0.9982 | 0.20304 | -0.19696 | 0.428571 | 0.5 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.5 | -0.9925 | 0.049033 | -0.350967 | 0.428571 | 0.5 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.5 | 0 | 0.000216 | 0.141437 | 0.428571 | 0.5 | 0.666667 | 0 | 0.333333 | 0.166667 | 0 | 0.636364 | 0.5 | -1.191896 | -0.191896 | -0.858563 | 0.141437 | -0.52523 | 12,103.580078 | 11,823.480469 | 12,169.650391 |
2011-12-27 | 12,293.469727 | 12,328.469727 | 12,269.969727 | 12,291.349609 | 95,980,000 | 12,291.349609 | 0.011451 | 0.123696 | -2.120118 | 58.5 | 0 | -0.9953 | 0 | -0.4 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.727273 | 0.25 | -0.9976 | 0 | -0.4 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.727273 | 0.25 | 1 | 0.011516 | 0 | 0.714286 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.25 | 0.727273 | 0.25 | -0.666667 | -0.666667 | -0.5 | -0.5 | -0.333333 | 12,107.740234 | 11,868.80957 | 12,294 |
2011-12-28 | 12,288.849609 | 12,299.110352 | 12,140.169922 | 12,151.410156 | 84,010,000 | 12,151.410156 | -0.0111 | 0.101407 | -137.439453 | 158.94043 | 0 | -0.9975 | 0.126193 | -0.573807 | 0.571429 | 0.333333 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.727273 | 0.5 | -0.9975 | 0.25406 | -0.44594 | 0.571429 | 0.333333 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.727273 | 0.5 | 1 | -0.011038 | 0.17734 | 0.571429 | 0.333333 | 0.333333 | 0 | 0.5 | 0.333333 | 0.5 | 0.727273 | 0.5 | -0.489327 | -0.489327 | -0.82266 | 0.17734 | -0.82266 | 12,169.650391 | 11,866.389648 | 12,291.349609 |
2011-12-29 | 12,152.320312 | 12,293.959961 | 12,152.089844 | 12,287.040039 | 8,410,000 | 12,287.040039 | 0.005671 | 0.093914 | 134.719727 | 141.870117 | 1 | -0.9819 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.666667 | 0.166667 | 0 | 0.272727 | 0.875 | -0.9819 | 0 | 0.4 | 0.428571 | 0 | 0.333333 | 0.25 | 0.666667 | 0.166667 | 0 | 0.272727 | 0.875 | 0 | 0.005687 | 0 | 0.428571 | 0 | 0.333333 | 0.25 | 0.666667 | 0.166667 | 0 | 0.272727 | 0.875 | -0.666667 | -0.333333 | -1.75 | -0.5 | -1.333333 | 12,294 | 11,766.259766 | 12,151.410156 |
2011-12-30 | 12,286.280273 | 12,290.05957 | 12,213.780273 | 12,217.55957 | 96,670,000 | 12,217.55957 | -0.014611 | 0.08729 | -68.720703 | 76.279297 | 0 | -0.9967 | 0.198057 | -0.201943 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | -0.9966 | 0.153205 | -0.246795 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | 1 | -0.014505 | 0.180116 | 0.428571 | 0.166667 | 0.333333 | 0.5 | 0.5 | 0.333333 | 0 | 0.636364 | 0.25 | -0.48655 | -0.48655 | -0.319884 | -0.819884 | -0.819884 | 12,291.349609 | 12,103.580078 | 12,287.040039 |
2012-01-03 | 12,221.19043 | 12,479.650391 | 12,221.19043 | 12,397.379883 | 152,560,000 | 12,397.379883 | -0.001696 | 0.063313 | 176.189453 | 258.459961 | 1 | -0.9919 | 0 | -0.4 | 0.142857 | 0.333333 | 0 | 0.25 | 0.5 | 0.5 | 0.5 | 0.272727 | 0.5 | -0.9899 | 0.256112 | -0.143888 | 0.142857 | 0.333333 | 0 | 0.25 | 0.5 | 0.5 | 0.5 | 0.272727 | 0.5 | 0 | -0.001694 | 0.102445 | 0.142857 | 0.333333 | 0 | 0.25 | 0.5 | 0.5 | 0.5 | 0.272727 | 0.5 | 0.102445 | -0.897555 | -0.897555 | -0.397555 | -0.897555 | 12,151.410156 | 12,107.740234 | 12,217.55957 |
2012-01-04 | 12,392.459961 | 12,430 | 12,337.25 | 12,418.419922 | 145,130,000 | 12,418.419922 | 0.000219 | 0.064209 | 25.959961 | 92.75 | 1 | -0.9906 | 0.08929 | -0.61071 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.75 | 0.545455 | 0.5 | -0.9906 | 0.138185 | -0.561815 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.75 | 0.545455 | 0.5 | 0 | 0.000219 | 0.108848 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.166667 | 0.75 | 0.545455 | 0.5 | -0.557819 | -0.224485 | -0.891152 | -0.391152 | -0.224485 | 12,287.040039 | 12,169.650391 | 12,397.379883 |
2012-01-05 | 12,418.419922 | 12,435.980469 | 12,283.900391 | 12,415.700195 | 158,440,000 | 12,415.700195 | 0.004503 | 0.069664 | -2.719727 | 152.080078 | 0 | -0.997 | 0 | -0.4 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.5 | 0.75 | 0.454545 | 0.75 | -0.9959 | 0.1904 | -0.2096 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.5 | 0.75 | 0.454545 | 0.75 | 1 | 0.004513 | 0.07616 | 0.571429 | 0.5 | 0 | 0 | 0.333333 | 0.5 | 0.75 | 0.454545 | 0.75 | 0.07616 | -0.92384 | -1.42384 | 0.07616 | -0.590507 | 12,217.55957 | 12,294 | 12,418.419922 |
2012-01-06 | 12,407.450195 | 12,415.240234 | 12,332.410156 | 12,359.919922 | 131,120,000 | 12,359.919922 | -0.002648 | 0.06153 | -47.530273 | 82.830078 | 0 | -0.9976 | 0.038606 | -0.361394 | 0.428571 | 0.5 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.181818 | 0.125 | -0.9976 | 0.102521 | -0.297479 | 0.428571 | 0.5 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.181818 | 0.125 | 1 | -0.002644 | 0.064172 | 0.428571 | 0.5 | 0 | 0.5 | 0.333333 | 0.333333 | 0.25 | 0.181818 | 0.125 | 0.064172 | -0.602495 | -0.185828 | -0.935828 | -0.602495 | 12,397.379883 | 12,291.349609 | 12,415.700195 |
2012-01-09 | 12,359.30957 | 12,409.080078 | 12,333.849609 | 12,392.69043 | 122,200,000 | 12,392.69043 | -0.005615 | 0.067241 | 33.38086 | 75.230469 | 1 | -0.9887 | 0.103509 | 0.503509 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.363636 | 0.75 | -0.9887 | 0.140498 | 0.540498 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.363636 | 0.75 | 0 | -0.005599 | 0.118304 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0 | 0 | 0.363636 | 0.75 | -0.548362 | 0.118304 | -1.381696 | 0.118304 | -0.548362 | 12,418.419922 | 12,151.410156 | 12,359.919922 |
2012-01-10 | 12,394.509766 | 12,514.69043 | 12,394.509766 | 12,462.469727 | 141,230,000 | 12,462.469727 | 0.001045 | 0.06867 | 67.959961 | 120.180664 | 1 | -0.9909 | 0 | -0.4 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.375 | -0.9909 | 0.142688 | -0.257312 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.375 | 0 | 0.001046 | 0.057075 | 0.285714 | 0 | 0.333333 | 0.25 | 0.5 | 0 | 0.25 | 0.545455 | 0.375 | -0.609591 | 0.057075 | -0.692925 | -0.442925 | -0.942925 | 12,415.700195 | 12,287.040039 | 12,392.69043 |
2012-01-11 | 12,459.519531 | 12,462.580078 | 12,399.009766 | 12,449.450195 | 130,260,000 | 12,449.450195 | -0.001731 | 0.069975 | -10.069336 | 63.570312 | 0 | -0.9989 | 0.086274 | -0.613726 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.375 | -0.9989 | 0.161603 | -0.538397 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.375 | 1 | -0.00173 | 0.116405 | 0.714286 | 0.5 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0 | 0.272727 | 0.375 | -0.550261 | -0.216928 | -0.633595 | -0.383595 | -0.550261 | 12,359.919922 | 12,217.55957 | 12,462.469727 |
2012-01-12 | 12,449.910156 | 12,483.700195 | 12,385.080078 | 12,471.019531 | 128,230,000 | 12,471.019531 | 0.003934 | 0.081042 | 21.109375 | 98.620117 | 1 | -0.9873 | 0.156595 | -0.243405 | 0.428571 | 0.5 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.727273 | 0.375 | -0.9945 | 0.136094 | -0.263906 | 0.428571 | 0.5 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.727273 | 0.375 | 0 | 0.003941 | 0.148395 | 0.428571 | 0.5 | 0 | 0.5 | 0 | 0.333333 | 0.25 | 0.727273 | 0.375 | 0.148395 | -0.518272 | -0.601605 | -0.851605 | 0.148395 | 12,392.69043 | 12,397.379883 | 12,449.450195 |
2012-01-13 | 12,469.959961 | 12,470.120117 | 12,311.790039 | 12,422.05957 | 161,470,000 | 12,422.05957 | -0.004819 | 0.076309 | -47.900391 | 158.330078 | 0 | -0.9973 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.9973 | 0 | 0.4 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.375 | 1 | -0.004808 | 0 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.666667 | -0.666667 | -0.75 | 0 | -0.666667 | 12,462.469727 | 12,418.419922 | 12,471.019531 |
2012-01-17 | 12,423.120117 | 12,573.650391 | 12,423.120117 | 12,482.070312 | 148,670,000 | 12,482.070312 | -0.007732 | 0.076161 | 58.950195 | 150.530274 | 1 | -0.9918 | 0 | -0.7 | 0.428571 | 0.666667 | 0.333333 | 0.5 | 0 | 0.333333 | 0.25 | 0.545455 | 0.5 | -0.9918 | 0.140887 | -0.559113 | 0.428571 | 0.666667 | 0.333333 | 0.5 | 0 | 0.333333 | 0.25 | 0.545455 | 0.5 | 0 | -0.007702 | 0.056355 | 0.428571 | 0.666667 | 0.333333 | 0.5 | 0 | 0.333333 | 0.25 | 0.545455 | 0.5 | -0.610312 | -0.610312 | -0.943645 | -0.943645 | 0.056355 | 12,449.450195 | 12,415.700195 | 12,422.05957 |
2012-01-18 | 12,474.69043 | 12,582.280273 | 12,453.200195 | 12,578.950195 | 154,170,000 | 12,578.950195 | -0.003573 | 0.073596 | 104.259765 | 129.080078 | 1 | -0.9762 | 0.132984 | -0.567016 | 0.571429 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | -0.9793 | 0.119185 | -0.580815 | 0.571429 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0 | -0.003567 | 0.127464 | 0.571429 | 0.333333 | 0 | 0 | 0.166667 | 0.166667 | 0.5 | 0.545455 | 0.625 | 0.127464 | -0.205869 | -1.122536 | 0.127464 | -0.205869 | 12,471.019531 | 12,359.919922 | 12,482.070312 |
2012-01-19 | 12,578.19043 | 12,625.799805 | 12,563.580078 | 12,623.980469 | 148,030,000 | 12,623.980469 | -0.007615 | 0.072769 | 45.790039 | 62.219727 | 1 | -0.9826 | 0.214843 | -0.185157 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | -0.992 | 0 | -0.4 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | 0 | -0.007586 | 0.128906 | 0.571429 | 0.166667 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.5 | 0.454545 | 0.5 | -0.537761 | -0.204428 | -0.871094 | -0.371094 | -0.537761 | 12,422.05957 | 12,392.69043 | 12,578.950195 |
2012-01-20 | 12,623.830078 | 12,720.480469 | 12,620.759766 | 12,720.480469 | 255,110,000 | 12,720.480469 | 0.000917 | 0.087504 | 96.650391 | 99.720703 | 1 | -0.9949 | 0.081357 | -0.618643 | 0.285714 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.272727 | 0.25 | -0.9949 | 0.109941 | -0.590059 | 0.285714 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.272727 | 0.25 | 0 | 0.000917 | 0.09279 | 0.285714 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.272727 | 0.25 | -0.573876 | -0.240543 | -0.40721 | 0.09279 | 0.09279 | 12,482.070312 | 12,462.469727 | 12,623.980469 |
2012-01-23 | 12,720.25 | 12,764.490234 | 12,665.830078 | 12,708.820312 | 149,860,000 | 12,708.820312 | 0.002606 | 0.087796 | -11.429688 | 98.660156 | 0 | -0.9974 | 0 | 0.4 | 0.142857 | 0 | 0 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | -0.9981 | 0 | 0.4 | 0.142857 | 0 | 0 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | 1 | 0.002609 | 0 | 0.142857 | 0 | 0 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.25 | 0 | -0.333333 | -0.5 | 0 | -0.666667 | 12,578.950195 | 12,449.450195 | 12,720.480469 |
2012-01-24 | 12,708.370117 | 12,708.519531 | 12,613.540039 | 12,675.75 | 125,420,000 | 12,675.75 | -0.006534 | 0.085551 | -32.620117 | 94.979492 | 0 | -0.9977 | 0.178041 | -0.521959 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.636364 | 0.375 | -0.9963 | 0.273457 | -0.426543 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.636364 | 0.375 | 1 | -0.006513 | 0.216207 | 0.571429 | 0.166667 | 0 | 0.25 | 0.333333 | 0.333333 | 0.25 | 0.636364 | 0.375 | 0.216207 | -0.450459 | -0.533793 | -0.283793 | -0.450459 | 12,623.980469 | 12,471.019531 | 12,708.820312 |
2012-01-25 | 12,673.629883 | 12,778.259766 | 12,580.120117 | 12,758.849609 | 135,430,000 | 12,758.849609 | 0.0019 | 0.081027 | 85.219726 | 198.139649 | 1 | -0.9922 | 0.269901 | -0.130099 | 0.571429 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.75 | 0.636364 | 0.5 | -0.9922 | 0.204023 | -0.195977 | 0.571429 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.75 | 0.636364 | 0.5 | 0 | 0.001902 | 0.24355 | 0.571429 | 0.333333 | 0 | 0 | 0.333333 | 0.166667 | 0.75 | 0.636364 | 0.5 | 0.24355 | -0.089783 | -0.75645 | 0.24355 | -0.423117 | 12,720.480469 | 12,422.05957 | 12,675.75 |
2012-01-26 | 12,756.959961 | 12,841.950195 | 12,695.160156 | 12,734.629883 | 130,840,000 | 12,734.629883 | 0.005841 | 0.079522 | -22.330078 | 146.790039 | 0 | -0.9974 | 0.092528 | -0.307472 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.9979 | 0.140589 | -0.259411 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | 1 | 0.005858 | 0.111752 | 0.142857 | 0.166667 | 0.333333 | 0.5 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.375 | -0.554914 | -0.221581 | -0.638248 | -0.888248 | -0.221581 | 12,708.820312 | 12,482.070312 | 12,758.849609 |
2012-01-27 | 12,733.950195 | 12,733.950195 | 12,630.719727 | 12,660.459961 | 164,410,000 | 12,660.459961 | 0.000533 | 0.082409 | -73.490234 | 103.230468 | 0 | -0.9981 | 0.278619 | 0.678619 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | -0.9981 | 0.292002 | 0.692002 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | 1 | 0.000533 | 0.283972 | 0.571429 | 0 | 0 | 0.25 | 0.166667 | 0.166667 | 0.25 | 0.272727 | 0.625 | 0.283972 | -0.049361 | -0.966028 | -0.216028 | -0.049361 | 12,675.75 | 12,578.950195 | 12,734.629883 |
2012-01-30 | 12,659.169922 | 12,659.320312 | 12,529.410156 | 12,653.719727 | 130,430,000 | 12,653.719727 | 0.001646 | 0.084806 | -5.450195 | 129.910156 | 0 | -0.9906 | 0 | -0.7 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | -0.9906 | 0.198307 | -0.501693 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 1 | 0.001647 | 0.079323 | 0.285714 | 0.5 | 0 | 0 | 0.166667 | 0 | 0.25 | 0.363636 | 0.375 | 0.079323 | 0.079323 | -0.670677 | 0.079323 | -0.25401 | 12,758.849609 | 12,623.980469 | 12,660.459961 |
2012-01-31 | 12,654.780273 | 12,720.099609 | 12,567.330078 | 12,632.910156 | 168,070,000 | 12,632.910156 | -0.006592 | 0.083171 | -21.870117 | 152.769531 | 0 | -0.9944 | 0.058907 | -0.341093 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | -0.9944 | 0.072414 | -0.327586 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 1 | -0.00657 | 0.06431 | 0.428571 | 0.166667 | 0 | 0.25 | 0.333333 | 0 | 0.25 | 0.545455 | 0.5 | 0.06431 | 0.06431 | -0.93569 | -0.43569 | -0.602357 | 12,734.629883 | 12,720.480469 | 12,653.719727 |
2012-02-01 | 12,632.759766 | 12,784.620117 | 12,632.759766 | 12,716.459961 | 143,500,000 | 12,716.459961 | 0.000869 | 0.090976 | 83.700195 | 151.860351 | 1 | -0.9957 | 0.102878 | 0.502878 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.833333 | 0 | 0.454545 | 0.5 | -0.9957 | 0.243676 | 0.643676 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.833333 | 0 | 0.454545 | 0.5 | 0 | 0.00087 | 0.159197 | 0.428571 | 0 | 0 | 0.25 | 0.333333 | 0.833333 | 0 | 0.454545 | 0.5 | 0.159197 | -1.507469 | -0.840803 | -0.340803 | -0.507469 | 12,660.459961 | 12,708.820312 | 12,632.910156 |
2012-02-02 | 12,716.540039 | 12,741.889648 | 12,676.049805 | 12,705.410156 | 114,360,000 | 12,705.410156 | -0.012267 | 0.101129 | -11.129883 | 65.839843 | 0 | -0.9854 | 0.109623 | 0.509623 | 0.571429 | 0 | 0 | 0.25 | 0 | 0 | 0.5 | 0.454545 | 0.5 | -0.9854 | 0.256438 | 0.656438 | 0.571429 | 0 | 0 | 0.25 | 0 | 0 | 0.5 | 0.454545 | 0.5 | 1 | -0.012192 | 0.168349 | 0.571429 | 0 | 0 | 0.25 | 0 | 0 | 0.5 | 0.454545 | 0.5 | 0.168349 | 0.168349 | -0.831651 | -0.331651 | 0.168349 | 12,653.719727 | 12,675.75 | 12,716.459961 |
2012-02-03 | 12,705.040039 | 12,869.950195 | 12,704.959961 | 12,862.230469 | 142,840,000 | 12,862.230469 | 0.00133 | 0.083125 | 157.19043 | 164.990234 | 1 | -0.9967 | 0.203555 | -0.496445 | 0.571429 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.75 | -0.9967 | 0.264038 | -0.435962 | 0.571429 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.75 | 0 | 0.001331 | 0.227748 | 0.571429 | 0.166667 | 0.333333 | 0 | 0 | 0.166667 | 0 | 0.363636 | 0.75 | -0.438918 | -0.105585 | -1.272252 | 0.227748 | 0.227748 | 12,632.910156 | 12,758.849609 | 12,705.410156 |
2012-02-06 | 12,860.719727 | 12,860.790039 | 12,793.429688 | 12,845.129883 | 108,040,000 | 12,845.129883 | -0.002571 | 0.082381 | -15.589844 | 67.360351 | 0 | -0.9938 | 0.08534 | -0.31466 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.625 | -0.994 | 0.048575 | -0.351425 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.625 | 1 | -0.002568 | 0.070634 | 0.428571 | 0.166667 | 0.333333 | 0.25 | 0.166667 | 0.333333 | 0.5 | 0.454545 | 0.625 | -0.596033 | -0.596033 | -1.179366 | -0.429366 | -0.262699 | 12,716.459961 | 12,734.629883 | 12,862.230469 |
2012-02-07 | 12,844.370117 | 12,903.709961 | 12,782.570312 | 12,878.200195 | 116,150,000 | 12,878.200195 | -0.000446 | 0.083104 | 33.830078 | 121.139649 | 1 | -0.9955 | 0.099871 | -0.600129 | 0.428571 | 0.5 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.545455 | 0.5 | -0.9954 | 0.066254 | -0.633746 | 0.428571 | 0.5 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.545455 | 0.5 | 0 | -0.000446 | 0.086424 | 0.428571 | 0.5 | 0.333333 | 0 | 0 | 0.5 | 0.5 | 0.545455 | 0.5 | -0.580242 | -0.913576 | -0.913576 | 0.086424 | 0.086424 | 12,705.410156 | 12,660.459961 | 12,845.129883 |
2012-02-08 | 12,865.790039 | 12,893.639648 | 12,817.69043 | 12,883.950195 | 138,250,000 | 12,883.950195 | -0.000505 | 0.08453 | 18.160156 | 75.949218 | 1 | -0.775 | 0.317864 | -0.082136 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.7139 | 0.151813 | -0.248187 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.375 | 0 | -0.000505 | 0.251444 | 0.285714 | 0.166667 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0.25 | 0.545455 | 0.375 | -0.415223 | -0.08189 | -0.498556 | -0.248556 | -0.748556 | 12,862.230469 | 12,653.719727 | 12,878.200195 |
2012-02-09 | 12,884.410156 | 12,924.709961 | 12,846.410156 | 12,890.459961 | 157,080,000 | 12,890.459961 | 0.006946 | 0.084649 | 6.049805 | 78.299805 | 1 | -0.9981 | 0.316494 | 0.716494 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.181818 | 0.75 | -0.9972 | 0.254288 | 0.654288 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.181818 | 0.75 | 0 | 0.00697 | 0.291612 | 0.571429 | 0 | 0.333333 | 0.25 | 0.333333 | 0.166667 | 0.25 | 0.181818 | 0.75 | -0.375055 | -0.041722 | -1.208388 | -0.208388 | -0.375055 | 12,845.129883 | 12,632.910156 | 12,883.950195 |
2012-02-10 | 12,889.549805 | 12,889.629883 | 12,743.55957 | 12,801.230469 | 123,620,000 | 12,801.230469 | -0.005672 | 0.073554 | -88.319336 | 146.070313 | 0 | -0.9939 | 0.298137 | 0.698137 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.9964 | 0.270279 | 0.670279 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.5 | 1 | -0.005656 | 0.286994 | 0.285714 | 0 | 0.333333 | 0 | 0.333333 | 0.166667 | 0.25 | 0.454545 | 0.5 | -0.379673 | -0.04634 | -0.713006 | 0.286994 | -0.379673 | 12,878.200195 | 12,716.459961 | 12,890.459961 |
2012-02-13 | 12,799.110352 | 12,887.929688 | 12,799.110352 | 12,874.040039 | 112,240,000 | 12,874.040039 | -0.000329 | 0.06973 | 74.929687 | 88.819336 | 1 | -0.9966 | 0.211459 | -0.188541 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.25 | -0.9966 | 0.199601 | -0.200399 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.25 | 0 | -0.000329 | 0.206716 | 0.285714 | 0.166667 | 0 | 0 | 0.333333 | 0.333333 | 0.5 | 0.636364 | 0.25 | 0.206716 | -0.45995 | -0.293284 | 0.206716 | -0.45995 | 12,883.950195 | 12,705.410156 | 12,801.230469 |
2012-02-14 | 12,871.769531 | 12,878.879883 | 12,786.929688 | 12,878.280273 | 120,050,000 | 12,878.280273 | 0.007586 | 0.074317 | 6.510742 | 91.950195 | 1 | -0.9957 | 0.168294 | -0.231706 | 0.428571 | 0.166667 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.375 | -0.9929 | 0.123746 | -0.276254 | 0.428571 | 0.166667 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.375 | 0 | 0.007615 | 0.150475 | 0.428571 | 0.166667 | 0 | 0.25 | 0.5 | 0.333333 | 0.25 | 0.545455 | 0.375 | 0.150475 | -0.516192 | -0.599525 | -0.349525 | -0.849525 | 12,890.459961 | 12,862.230469 | 12,874.040039 |
2012-02-15 | 12,864.650391 | 12,899.469727 | 12,753.620117 | 12,780.950195 | 127,560,000 | 12,780.950195 | -0.009588 | 0.058864 | -83.700196 | 145.84961 | 0 | -0.998 | 0.311201 | -0.088799 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.363636 | 0.25 | -0.998 | 0.143566 | -0.256434 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.363636 | 0.25 | 1 | -0.009542 | 0.244147 | 0.285714 | 0.333333 | 0 | 0.25 | 0 | 0 | 0.25 | 0.363636 | 0.25 | 0.244147 | 0.244147 | -0.255853 | -0.255853 | 0.244147 | 12,801.230469 | 12,845.129883 | 12,878.280273 |
2012-02-16 | 12,779.80957 | 12,914 | 12,779.580078 | 12,904.080078 | 134,450,000 | 12,904.080078 | -0.003542 | 0.038375 | 124.270508 | 134.419922 | 1 | -0.9954 | 0.048044 | -0.651956 | 0.428571 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.9832 | 0.044355 | -0.655645 | 0.428571 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | 0 | -0.003536 | 0.046568 | 0.428571 | 0.333333 | 0.333333 | 0 | 0 | 0.166667 | 0.25 | 0.363636 | 0.5 | -0.620098 | -0.286765 | -0.953432 | 0.046568 | 0.046568 | 12,874.040039 | 12,878.200195 | 12,780.950195 |
2012-02-17 | 12,903.330078 | 12,967.919922 | 12,903.25 | 12,949.870117 | 234,650,000 | 12,949.870117 | -0.001221 | 0.035286 | 46.540039 | 64.669922 | 1 | -0.9979 | 0.272252 | -0.127748 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0 | 0.545455 | 0.375 | -0.9979 | 0.238384 | -0.161616 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0 | 0.545455 | 0.375 | 0 | -0.00122 | 0.258705 | 0.285714 | 0.333333 | 0 | 0.25 | 0.5 | 0.333333 | 0 | 0.545455 | 0.375 | 0.258705 | -0.407962 | -0.491295 | -0.241295 | -0.741295 | 12,878.280273 | 12,883.950195 | 12,904.080078 |
2012-02-21 | 12,949.339844 | 13,005.040039 | 12,926.110352 | 12,965.69043 | 164,780,000 | 12,965.69043 | 0.002086 | 0.086636 | 16.350586 | 78.929687 | 1 | -0.998 | 0.152102 | -0.547898 | 0.571429 | 0.166667 | 0 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.181818 | 0.75 | -0.992 | 0.072272 | -0.627728 | 0.571429 | 0.166667 | 0 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.181818 | 0.75 | 0 | 0.002088 | 0.12017 | 0.571429 | 0.166667 | 0 | 0.5 | 0.333333 | 0.333333 | 0.5 | 0.181818 | 0.75 | 0.12017 | -0.546497 | -1.37983 | -0.87983 | -0.546497 | 12,780.950195 | 12,890.459961 | 12,949.870117 |
2012-02-22 | 12,966.219727 | 12,977.910156 | 12,914.830078 | 12,938.669922 | 124,200,000 | 12,938.669922 | -0.003551 | 0.09475 | -27.549805 | 63.080078 | 0 | -0.9966 | 0.254191 | -0.145809 | 0 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.25 | -0.9966 | 0.167313 | -0.232687 | 0 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.25 | 1 | -0.003544 | 0.21944 | 0 | 0.333333 | 0 | 0.25 | 0 | 0.333333 | 0 | 0.545455 | 0.25 | 0.21944 | -0.447227 | -0.28056 | -0.28056 | 0.21944 | 12,904.080078 | 12,801.230469 | 12,965.69043 |
2012-02-23 | 12,937.080078 | 12,996.080078 | 12,882.669922 | 12,984.69043 | 120,480,000 | 12,984.69043 | 0.000134 | 0.097682 | 47.610352 | 113.410156 | 1 | -0.9941 | 0.100226 | -0.599774 | 0.285714 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.545455 | 0.25 | -0.9941 | 0.098175 | -0.601825 | 0.285714 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.545455 | 0.25 | 0 | 0.000134 | 0.099406 | 0.285714 | 0.666667 | 0.333333 | 0 | 0.166667 | 0.5 | 0.25 | 0.545455 | 0.25 | -0.567261 | -0.900594 | -0.400594 | 0.099406 | -0.233928 | 12,949.870117 | 12,874.040039 | 12,938.669922 |
2012-02-24 | 12,981.200195 | 13,013.820312 | 12,950.589844 | 12,982.950195 | 89,440,000 | 12,982.950195 | 0.000111 | 0.098036 | 1.75 | 63.230468 | 0 | -0.9981 | 0.298419 | 0.698419 | 0.571429 | 0 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.727273 | 0.375 | -0.998 | 0 | 0.4 | 0.571429 | 0 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.727273 | 0.375 | 1 | 0.000111 | 0.179051 | 0.571429 | 0 | 0.333333 | 0.25 | 0.5 | 0.166667 | 0 | 0.727273 | 0.375 | -0.487615 | -0.154282 | -0.570949 | -0.320949 | -0.820949 | 12,965.69043 | 12,878.280273 | 12,984.69043 |
2012-02-27 | 12,981.129883 | 13,027.519531 | 12,882.589844 | 12,981.509766 | 143,530,000 | 12,981.509766 | -0.001817 | 0.09951 | 0.379883 | 144.929687 | 0 | -0.9949 | 0.137766 | -0.262234 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | -0.9949 | 0.210743 | -0.189257 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | 1 | -0.001815 | 0.166957 | 0.428571 | 0.166667 | 0 | 0.25 | 0 | 0.166667 | 0.5 | 0.636364 | 0.375 | 0.166957 | -0.166376 | -0.583043 | -0.333043 | 0.166957 | 12,938.669922 | 12,780.950195 | 12,982.950195 |
2012-02-28 | 12,976.740234 | 13,021.509766 | 12,952.820312 | 13,005.120117 | 114,490,000 | 13,005.120117 | 0.004087 | 0.130846 | 28.379883 | 68.689454 | 1 | -0.9867 | 0.232097 | -0.167903 | 0.428571 | 0.666667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | -0.9867 | 0.299487 | -0.100513 | 0.428571 | 0.666667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | 0 | 0.004096 | 0.259053 | 0.428571 | 0.666667 | 0 | 0.25 | 0.166667 | 0 | 0.25 | 0.181818 | 0.625 | 0.259053 | 0.259053 | -0.990947 | -0.240947 | -0.07428 | 12,984.69043 | 12,904.080078 | 12,981.509766 |
2012-02-29 | 13,005.419922 | 13,055.75 | 12,929.660156 | 12,952.070312 | 182,460,000 | 12,952.070312 | -0.002177 | 0.12737 | -53.34961 | 126.089844 | 0 | -0.9936 | 0.251397 | -0.148603 | 0.428571 | 0.333333 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0.818182 | 0.5 | -0.9934 | 0 | -0.4 | 0.428571 | 0.333333 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0.818182 | 0.5 | 1 | -0.002175 | 0.150838 | 0.428571 | 0.333333 | 0.333333 | 0 | 0.5 | 0 | 0.5 | 0.818182 | 0.5 | -0.515828 | 0.150838 | -0.849162 | 0.150838 | -0.849162 | 12,982.950195 | 12,949.870117 | 13,005.120117 |
2012-03-01 | 12,952.290039 | 13,032.669922 | 12,943.05957 | 12,980.299805 | 139,670,000 | 12,980.299805 | 0.00021 | 0.128034 | 28.009766 | 89.610352 | 1 | -0.9967 | 0.710145 | 0.310145 | 0.714286 | 0.5 | 0 | 0.5 | 0.5 | 0.5 | 0.25 | 0.636364 | 0.5 | -0.9985 | 0 | -0.4 | 0.714286 | 0.5 | 0 | 0.5 | 0.5 | 0.5 | 0.25 | 0.636364 | 0.5 | 0 | 0.00021 | 0.426087 | 0.714286 | 0.5 | 0 | 0.5 | 0.5 | 0.5 | 0.25 | 0.636364 | 0.5 | 0.426087 | -0.573913 | -0.573913 | -0.573913 | -0.573913 | 12,981.509766 | 12,965.69043 | 12,952.070312 |
2012-03-02 | 12,980.75 | 12,997.509766 | 12,927.769531 | 12,977.570312 | 93,900,000 | 12,977.570312 | 0.001138 | 0.128856 | -3.179688 | 69.740235 | 0 | -0.9941 | 0 | 0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | -0.9941 | 0 | 0.4 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | 1 | 0.001139 | 0 | 0.571429 | 0.166667 | 0 | 0.25 | 0.166667 | 0.166667 | 0.5 | 0.454545 | 0.625 | 0 | -0.333333 | -1.25 | -0.5 | -0.333333 | 13,005.120117 | 12,938.669922 | 12,980.299805 |
2012-03-05 | 12,977.339844 | 12,977.339844 | 12,883.910156 | 12,962.80957 | 108,630,000 | 12,962.80957 | 0.015836 | 0.128021 | -14.530274 | 93.429688 | 0 | -0.9832 | 0.215158 | 0.615158 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0.5 | 0.363636 | 0.25 | -0.9943 | 0.166814 | 0.566814 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0.5 | 0.363636 | 0.25 | 1 | 0.015962 | 0.195821 | 0.285714 | 0 | 0.333333 | 0.25 | 0.166667 | 0.666667 | 0.5 | 0.363636 | 0.25 | -0.470846 | -1.137513 | -0.304179 | -0.304179 | -0.137513 | 12,952.070312 | 12,984.69043 | 12,977.570312 |
2012-03-06 | 12,958.650391 | 12,958.730469 | 12,734.860352 | 12,759.150391 | 142,330,000 | 12,759.150391 | -0.006109 | 0.09253 | -199.5 | 223.870117 | 0 | -0.9859 | 0.103971 | -0.296029 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.375 | -0.9859 | 0.105828 | -0.294172 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.375 | 1 | -0.00609 | 0.104714 | 0.428571 | 0.166667 | 0 | 0.25 | 0.166667 | 0.333333 | 0 | 0.272727 | 0.375 | 0.104714 | -0.561953 | -0.645286 | -0.395286 | -0.22862 | 12,980.299805 | 12,982.950195 | 12,962.80957 |
2012-03-07 | 12,756.120117 | 12,857.730469 | 12,751.509766 | 12,837.330078 | 175,110,000 | 12,837.330078 | -0.005485 | 0.096419 | 81.209961 | 106.220703 | 1 | -0.9946 | 0.296139 | -0.103861 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.5 | 0 | 0.363636 | 0.625 | -0.9989 | 0.320473 | -0.079527 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.5 | 0 | 0.363636 | 0.625 | 0 | -0.00547 | 0.305872 | 0.142857 | 0.333333 | 0 | 0 | 0.166667 | 0.5 | 0 | 0.363636 | 0.625 | 0.305872 | -0.694128 | -0.944128 | 0.305872 | -0.027461 | 12,977.570312 | 12,981.509766 | 12,759.150391 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.